Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
12.85
+0.23 (+1.82%)
Streaming Delayed Price
Updated: 3:23 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.030
4.110
3.970
3.970
434,884
+0.02(+0.51%)
May 27, 2021
3.890
4.060
3.880
3.950
1,303,150
+0.08(+2.07%)
May 26, 2021
3.830
3.890
3.790
3.870
425,576
+0.07(+1.84%)
May 25, 2021
3.880
3.909
3.800
3.800
865,795
-0.08(-2.06%)
May 24, 2021
4.050
4.050
3.870
3.880
941,163
-0.17(-4.20%)
May 21, 2021
4.070
4.120
4.040
4.050
804,140
+0.02(+0.50%)
May 20, 2021
4.020
4.080
3.940
4.030
437,974
+0.02(+0.50%)
May 19, 2021
4.030
4.125
3.980
4.010
403,350
-0.06(-1.47%)
May 18, 2021
4.000
4.150
3.945
4.070
717,661
+0.09(+2.26%)
May 17, 2021
3.970
4.020
3.915
3.980
359,815
+0.02(+0.51%)
May 14, 2021
3.920
4.030
3.855
3.960
650,394
+0.07(+1.80%)
May 13, 2021
4.010
4.095
3.835
3.890
665,983
-0.11(-2.75%)
May 12, 2021
3.900
4.150
3.901
4.000
844,766
+0.03(+0.76%)
May 11, 2021
3.830
4.020
3.810
3.970
682,484
+0.07(+1.79%)
May 10, 2021
4.070
4.070
3.900
3.900
593,565
-0.16(-3.94%)
May 07, 2021
3.960
4.070
3.900
4.060
608,779
+0.14(+3.57%)
May 06, 2021
4.050
4.050
3.840
3.920
1,001,800
-0.13(-3.21%)
May 05, 2021
4.060
4.080
4.000
4.050
563,978
-0.01(-0.25%)
May 04, 2021
4.130
4.150
3.960
4.060
1,027,772
-0.10(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.