Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.50	57.73	57.50	57.57	21,854	+0.04(+0.06%)
May 27, 2021	57.82	58.00	57.53	57.53	18,783	-0.33(-0.56%)
May 26, 2021	58.00	58.04	57.85	57.86	23,832	-0.10(-0.18%)
May 25, 2021	58.07	58.07	57.79	57.96	62,176	+0.03(+0.05%)
May 24, 2021	57.76	58.04	57.76	57.93	14,383	+0.23(+0.40%)
May 21, 2021	57.84	57.98	57.59	57.70	28,360	-0.02(-0.03%)
May 20, 2021	57.18	57.82	57.18	57.72	50,989	+0.65(+1.14%)
May 19, 2021	57.07	57.16	56.80	57.07	52,655	-0.20(-0.34%)
May 18, 2021	57.51	57.64	57.26	57.26	89,176	-0.12(-0.21%)
May 17, 2021	57.27	57.53	57.22	57.38	33,746	+0.09(+0.16%)
May 14, 2021	57.15	57.44	57.15	57.29	35,851	+0.41(+0.72%)
May 13, 2021	56.16	57.06	56.14	56.88	22,022	+0.68(+1.21%)
May 12, 2021	56.72	56.79	56.13	56.20	50,611	-0.48(-0.85%)
May 11, 2021	56.92	56.99	56.57	56.69	144,578	-0.53(-0.93%)
May 10, 2021	57.08	57.52	57.08	57.22	29,209	+0.20(+0.34%)
May 07, 2021	56.73	57.07	56.71	57.02	27,737	+0.24(+0.43%)
May 06, 2021	56.23	56.78	56.23	56.78	44,220	+0.75(+1.34%)
May 05, 2021	55.99	56.09	55.86	56.03	11,646	+0.19(+0.33%)
May 04, 2021	56.00	56.05	55.70	55.84	29,640	-0.35(-0.62%)
May 03, 2021	55.88	56.31	55.84	56.19	74,147	+0.49(+0.88%)
Apr 30, 2021	55.90	55.90	55.58	55.70	25,387	-0.21(-0.38%)
Apr 29, 2021	55.55	55.99	55.55	55.92	32,289	+0.59(+1.08%)
Apr 28, 2021	55.46	55.71	55.21	55.32	18,713	+0.07(+0.12%)
Apr 27, 2021	55.25	55.37	55.14	55.26	43,141	-0.16(-0.29%)
Apr 26, 2021	55.84	55.84	55.40	55.41	29,604	-0.50(-0.90%)
Apr 23, 2021	55.82	56.01	55.73	55.92	8,067	-0.07(-0.13%)
Apr 22, 2021	56.22	56.24	55.84	55.99	11,355	-0.17(-0.30%)
Apr 21, 2021	55.77	56.16	55.77	56.16	28,796	+0.47(+0.85%)
Apr 20, 2021	55.36	55.75	55.36	55.68	16,454	-0.12(-0.22%)
Apr 19, 2021	56.01	56.05	55.67	55.80	10,316	-0.07(-0.13%)
Apr 16, 2021	55.75	55.93	55.65	55.88	16,243	+0.35(+0.64%)
Apr 15, 2021	55.30	55.59	55.30	55.53	143,134	+0.53(+0.96%)
Apr 14, 2021	55.04	55.05	54.88	55.00	18,947	-0.11(-0.20%)
Apr 13, 2021	55.07	55.23	54.99	55.11	232,948	-0.12(-0.22%)
Apr 12, 2021	55.04	55.23	55.04	55.23	36,669	+0.12(+0.22%)
Apr 09, 2021	55.10	55.12	54.95	55.11	13,661	-0.05(-0.08%)
Apr 08, 2021	54.98	55.21	54.97	55.15	14,558	+0.34(+0.63%)
Apr 07, 2021	54.86	54.91	54.74	54.81	23,071	+0.04(+0.07%)
Apr 06, 2021	54.55	54.91	54.47	54.77	24,319	+0.00(+0.00%)
Apr 05, 2021	54.25	54.88	54.25	54.77	14,844	+0.65(+1.20%)
Apr 01, 2021	53.91	54.18	53.63	54.12	46,040	+0.11(+0.21%)
Mar 31, 2021	54.18	54.30	53.95	54.01	12,895	-0.23(-0.43%)
Mar 30, 2021	54.53	54.53	54.15	54.24	19,190	-0.55(-1.00%)
Mar 29, 2021	54.22	54.79	54.22	54.79	18,085	+0.47(+0.87%)
Mar 26, 2021	53.59	54.32	53.54	54.32	20,331	+0.74(+1.39%)
Mar 25, 2021	53.29	53.61	53.22	53.57	23,829	+0.39(+0.73%)
Mar 24, 2021	53.27	53.47	53.16	53.18	69,877	-0.33(-0.63%)
Mar 23, 2021	53.33	53.73	53.33	53.52	111,797	+0.03(+0.05%)
Mar 22, 2021	52.91	53.49	52.89	53.49	20,785	+0.46(+0.88%)
Mar 19, 2021	52.96	53.15	52.82	53.02	26,893	+0.20(+0.37%)
Mar 18, 2021	52.94	53.14	52.75	52.83	36,030	-0.34(-0.65%)
Mar 17, 2021	53.04	53.31	52.87	53.17	21,867	+0.14(+0.26%)
Mar 16, 2021	52.87	53.13	52.87	53.03	20,756	+0.14(+0.26%)
Mar 15, 2021	52.80	52.90	52.62	52.89	36,337	+0.16(+0.30%)
Mar 12, 2021	52.36	52.76	52.36	52.74	15,382	+0.35(+0.67%)
Mar 11, 2021	52.41	52.56	52.32	52.38	16,467	-0.10(-0.19%)
Mar 10, 2021	52.10	52.62	52.01	52.49	22,512	+0.54(+1.04%)
Mar 09, 2021	52.03	52.18	51.90	51.95	66,445	+0.34(+0.67%)
Mar 08, 2021	51.48	52.06	51.45	51.60	38,014	-0.13(-0.25%)
Mar 05, 2021	51.14	51.78	51.02	51.73	25,924	+0.93(+1.83%)
Mar 04, 2021	51.07	51.60	50.63	50.80	125,346	-0.02(-0.04%)
Mar 03, 2021	50.99	51.09	50.80	50.82	18,585	-0.37(-0.73%)
Mar 02, 2021	51.15	51.42	51.12	51.19	13,690	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.