Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1009	0.1012	0.0950	0.1000	58,756	+0.00(+0.00%)
May 27, 2021	0.1002	0.1002	0.0960	0.1000	175,046	-0.00(-0.50%)
May 26, 2021	0.1080	0.1080	0.0950	0.1005	181,908	-0.00(-3.37%)
May 25, 2021	0.0990	0.1080	0.0948	0.1040	451,374	+0.01(+11.11%)
May 24, 2021	0.1098	0.1098	0.0935	0.0936	95,938	-0.01(-9.91%)
May 21, 2021	0.1043	0.1043	0.0950	0.1039	54,764	+0.00(+4.42%)
May 20, 2021	0.1000	0.1087	0.0945	0.0995	190,168	-0.01(-7.44%)
May 19, 2021	0.1075	0.1080	0.1075	0.1075	112,120	+0.01(+8.92%)
May 18, 2021	0.0950	0.1099	0.0950	0.0987	117,195	+0.00(+2.39%)
May 17, 2021	0.0728	0.1028	0.0728	0.0964	429,694	+0.02(+28.53%)
May 14, 2021	0.0839	0.0839	0.0750	0.0750	56,086	-0.01(-11.66%)
May 13, 2021	0.0849	0.0849	0.0849	0.0849	206	+0.00(+0.00%)
May 12, 2021	0.0843	0.0849	0.0826	0.0849	19,702	+0.00(+2.78%)
May 11, 2021	0.0885	0.1030	0.0819	0.0826	95,700	-0.01(-9.83%)
May 10, 2021	0.0909	0.0942	0.0841	0.0916	46,450	+0.00(+1.10%)
May 07, 2021	0.0906	0.0911	0.0906	0.0906	3,080	+0.00(+5.59%)
May 06, 2021	0.0888	0.0942	0.0810	0.0858	23,056	+0.00(+0.94%)
May 05, 2021	0.0851	0.0857	0.0850	0.0850	77,200	-0.00(-5.13%)
May 04, 2021	0.0940	0.0940	0.0847	0.0896	38,910	-0.00(-4.58%)
May 03, 2021	0.0825	0.0941	0.0800	0.0939	50,656	+0.00(+5.51%)
Apr 30, 2021	0.0913	0.0941	0.0851	0.0890	242,600	+0.00(+0.91%)
Apr 29, 2021	0.0882	0.0882	0.0882	0.0882	3,000	-0.00(-1.12%)
Apr 28, 2021	0.0890	0.0929	0.0850	0.0892	65,857	-0.00(-1.98%)
Apr 27, 2021	0.1049	0.1049	0.0910	0.0910	222,990	-0.01(-11.22%)
Apr 26, 2021	0.0940	0.1053	0.0940	0.1025	219,912	+0.00(+1.79%)
Apr 23, 2021	0.0902	0.1007	0.0902	0.1007	159,700	+0.01(+9.46%)
Apr 22, 2021	0.0920	0.0929	0.0900	0.0920	38,114	-0.00(-4.76%)
Apr 21, 2021	0.1020	0.1028	0.0916	0.0966	27,195	+0.00(+4.43%)
Apr 20, 2021	0.1000	0.1000	0.0908	0.0925	19,030	-0.01(-7.50%)
Apr 19, 2021	0.1000	0.1059	0.0996	0.1000	72,890	-0.00(-0.60%)
Apr 16, 2021	0.1000	0.1007	0.0969	0.1006	35,100	+0.01(+5.78%)
Apr 15, 2021	0.0997	0.1000	0.0917	0.0951	177,180	-0.00(-4.61%)
Apr 14, 2021	0.1000	0.1000	0.0920	0.0997	93,211	+0.00(+4.07%)
Apr 13, 2021	0.1019	0.1050	0.0953	0.0958	74,634	-0.00(-3.62%)
Apr 12, 2021	0.1005	0.1022	0.0951	0.0994	98,600	+0.00(+3.54%)
Apr 09, 2021	0.0999	0.0999	0.0955	0.0960	102,400	+0.00(+1.05%)
Apr 08, 2021	0.0917	0.0959	0.0883	0.0950	84,400	+0.01(+7.95%)
Apr 07, 2021	0.0918	0.0918	0.0851	0.0880	54,355	-0.00(-4.56%)
Apr 06, 2021	0.0921	0.0922	0.0915	0.0922	20,644	+0.01(+8.47%)
Apr 05, 2021	0.0797	0.0920	0.0797	0.0850	49,180	-0.00(-2.30%)
Apr 01, 2021	0.0756	0.0910	0.0756	0.0870	185,500	+0.01(+14.17%)
Mar 31, 2021	0.0848	0.0848	0.0740	0.0762	58,338	-0.01(-7.97%)
Mar 30, 2021	0.0854	0.0857	0.0791	0.0828	53,648	-0.00(-1.43%)
Mar 29, 2021	0.0833	0.0840	0.0781	0.0840	215,800	+0.00(+0.60%)
Mar 26, 2021	0.0884	0.0884	0.0830	0.0835	138,700	-0.00(-2.91%)
Mar 25, 2021	0.0916	0.0916	0.0860	0.0860	11,808	-0.01(-8.22%)
Mar 24, 2021	0.0906	0.0937	0.0906	0.0937	17,200	+0.00(+5.28%)
Mar 23, 2021	0.0890	0.0890	0.0879	0.0890	31,650	+0.00(+0.00%)
Mar 22, 2021	0.0900	0.0963	0.0839	0.0890	556,417	+0.00(+5.83%)
Mar 19, 2021	0.0896	0.0896	0.0841	0.0841	19,400	-0.01(-8.39%)
Mar 18, 2021	0.0900	0.0918	0.0875	0.0918	102,000	-0.00(-1.61%)
Mar 17, 2021	0.0880	0.0933	0.0840	0.0933	166,760	+0.01(+10.55%)
Mar 16, 2021	0.0905	0.0967	0.0844	0.0844	184,393	-0.00(-5.06%)
Mar 15, 2021	0.0839	0.1000	0.0839	0.0889	220,224	+0.01(+6.09%)
Mar 12, 2021	0.0794	0.0850	0.0794	0.0838	172,500	+0.00(+4.88%)
Mar 11, 2021	0.0795	0.0800	0.0793	0.0799	267,565	+0.00(+0.88%)
Mar 10, 2021	0.0801	0.0801	0.0706	0.0792	505,349	-0.00(-4.69%)
Mar 09, 2021	0.0830	0.0833	0.0752	0.0831	213,940	+0.00(+0.12%)
Mar 08, 2021	0.0908	0.0908	0.0830	0.0830	39,990	+0.00(+0.12%)
Mar 05, 2021	0.0800	0.0849	0.0705	0.0829	176,700	-0.00(-0.12%)
Mar 04, 2021	0.0846	0.0862	0.0823	0.0830	304,373	+0.00(+0.36%)
Mar 03, 2021	0.0875	0.0922	0.0827	0.0827	66,421	-0.00(-4.17%)
Mar 02, 2021	0.0846	0.0875	0.0821	0.0863	187,247	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.