Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 53.12 | 53.12 | 53.12 | 69 | +1.25(+2.40%) | |
May 25, 2021 | 51.88 | 51.88 | 51.88 | 92 | +2.09(+4.21%) | |
May 20, 2021 | 49.78 | 49.78 | 49.78 | 46 | +0.53(+1.08%) | |
May 10, 2021 | 49.25 | 49.25 | 49.25 | 71 | -1.87(-3.65%) | |
May 07, 2021 | 51.12 | 51.12 | 51.12 | 51.12 | 266 | +1.79(+3.63%) |
May 06, 2021 | 50.18 | 50.18 | 49.29 | 49.33 | 24,289 | -0.41(-0.83%) |
May 05, 2021 | 49.60 | 49.74 | 49.60 | 49.74 | 335 | +0.83(+1.70%) |
May 04, 2021 | 48.91 | 48.91 | 48.91 | 48.91 | 166 | -0.06(-0.11%) |
May 03, 2021 | 48.97 | 48.97 | 48.97 | 48.97 | 413 | -0.67(-1.35%) |
Apr 30, 2021 | 49.64 | 49.64 | 49.64 | 49.64 | 400 | +1.60(+3.33%) |
Apr 29, 2021 | 47.39 | 48.04 | 47.39 | 48.04 | 400 | +0.27(+0.57%) |
Apr 28, 2021 | 47.77 | 47.77 | 47.77 | 47.77 | 994 | +0.76(+1.62%) |
Apr 27, 2021 | 47.50 | 47.50 | 47.00 | 47.01 | 929 | -0.97(-2.02%) |
Apr 26, 2021 | 47.98 | 47.98 | 47.98 | 61 | +0.00(+0.00%) | |
Apr 23, 2021 | 47.98 | 47.98 | 47.98 | 47.98 | 100 | +2.07(+4.51%) |
Apr 22, 2021 | 45.91 | 45.91 | 45.91 | 29 | +0.00(+0.00%) | |
Apr 21, 2021 | 45.91 | 45.91 | 45.91 | 31 | +0.00(+0.00%) | |
Apr 20, 2021 | 46.69 | 46.69 | 45.91 | 45.91 | 1,421 | -2.09(-4.36%) |
Apr 19, 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 300 | +0.41(+0.85%) |
Apr 16, 2021 | 47.59 | 47.59 | 47.59 | 4,100 | +0.00(+0.01%) | |
Apr 15, 2021 | 47.59 | 47.59 | 47.59 | 2 | +0.00(+0.00%) | |
Apr 14, 2021 | 47.59 | 47.59 | 47.59 | 104 | +0.00(+0.00%) | |
Apr 13, 2021 | 48.52 | 48.52 | 47.59 | 47.59 | 3,536 | +1.03(+2.21%) |
Apr 12, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 875 | +1.24(+2.74%) |
Apr 09, 2021 | 45.32 | 45.32 | 45.32 | 45 | +0.00(+0.00%) | |
Apr 08, 2021 | 45.32 | 45.32 | 45.32 | 73 | +0.00(+0.00%) | |
Apr 07, 2021 | 45.35 | 45.35 | 45.31 | 45.32 | 4,170 | +0.81(+1.82%) |
Apr 06, 2021 | 44.78 | 44.78 | 44.51 | 44.51 | 2,215 | -0.11(-0.24%) |
Apr 05, 2021 | 44.62 | 44.62 | 44.62 | 44.62 | 390 | +1.36(+3.13%) |
Apr 01, 2021 | 43.26 | 43.26 | 43.26 | 43.26 | 21,200 | -2.74(-5.96%) |
Mar 31, 2021 | 45.21 | 46.00 | 45.03 | 46.00 | 3,684 | -2.70(-5.55%) |
Mar 30, 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 244 | -0.63(-1.28%) |
Mar 29, 2021 | 49.33 | 49.33 | 49.33 | 49.33 | 167 | +0.63(+1.30%) |
Mar 26, 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 800 | +0.45(+0.93%) |
Mar 25, 2021 | 48.25 | 48.25 | 48.25 | 39 | +0.00(+0.00%) | |
Mar 24, 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 251 | -0.44(-0.90%) |
Mar 23, 2021 | 48.69 | 48.69 | 48.69 | 10 | +0.00(+0.00%) | |
Mar 19, 2021 | 48.69 | 48.69 | 48.69 | 0 | -0.81(-1.64%) | |
Mar 18, 2021 | 49.26 | 49.55 | 49.24 | 49.50 | 66,116 | -0.39(-0.78%) |
Mar 17, 2021 | 49.89 | 49.89 | 49.89 | 49.89 | 286 | +0.13(+0.26%) |
Mar 16, 2021 | 49.76 | 49.76 | 49.76 | 30 | +0.00(+0.00%) | |
Mar 15, 2021 | 49.76 | 49.76 | 49.76 | 49.76 | 150 | +1.42(+2.94%) |
Mar 12, 2021 | 48.34 | 48.34 | 48.34 | 70 | +0.00(+0.00%) | |
Mar 11, 2021 | 48.34 | 48.34 | 48.34 | 5 | +0.00(+0.00%) | |
Mar 08, 2021 | 48.36 | 48.36 | 48.34 | 48.34 | 23,200 | +0.31(+0.65%) |
Mar 05, 2021 | 48.03 | 48.03 | 48.03 | 48.03 | 100 | -0.14(-0.30%) |
Mar 04, 2021 | 48.03 | 48.17 | 48.03 | 48.17 | 239 | +0.75(+1.58%) |
Mar 03, 2021 | 47.42 | 47.42 | 47.42 | 17 | +0.00(+0.00%) | |
Mar 02, 2021 | 47.42 | 47.42 | 47.42 | 47.42 | 134 | -0.71(-1.48%) |