Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.86 | 14.34 | 13.86 | 13.96 | 879 | -0.52(-3.59%) |
May 21, 2021 | 14.48 | 14.48 | 14.48 | 55 | +0.01(+0.07%) | |
May 19, 2021 | 14.47 | 14.47 | 14.47 | 70 | -0.27(-1.83%) | |
May 11, 2021 | 14.74 | 14.74 | 14.74 | 1 | +0.02(+0.14%) | |
May 06, 2021 | 14.72 | 14.72 | 14.72 | 75 | -0.28(-1.87%) | |
May 05, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 702 | +0.39(+2.70%) |
May 04, 2021 | 14.61 | 14.61 | 14.61 | 46 | +0.00(+0.00%) | |
May 03, 2021 | 14.61 | 14.61 | 14.61 | 14.61 | 202 | -0.36(-2.37%) |
Apr 30, 2021 | 14.96 | 14.96 | 14.96 | 14.96 | 200 | +0.00(+0.00%) |
Apr 29, 2021 | 14.96 | 14.96 | 14.96 | 14.96 | 457 | -0.20(-1.31%) |
Apr 28, 2021 | 15.16 | 15.16 | 15.16 | 15.16 | 512 | +0.51(+3.47%) |
Apr 27, 2021 | 14.65 | 14.65 | 14.65 | 108 | +0.00(+0.00%) | |
Apr 26, 2021 | 14.65 | 14.65 | 14.65 | 55 | +0.00(+0.00%) | |
Apr 23, 2021 | 14.12 | 14.82 | 14.12 | 14.65 | 13,100 | -0.16(-1.08%) |
Apr 22, 2021 | 14.81 | 14.81 | 14.81 | 115 | +0.00(+0.00%) | |
Apr 21, 2021 | 14.11 | 14.81 | 14.11 | 14.81 | 1,041 | -0.48(-3.14%) |
Apr 20, 2021 | 15.29 | 15.29 | 15.29 | 15 | +0.00(+0.00%) | |
Apr 19, 2021 | 15.29 | 15.29 | 15.29 | 15.29 | 443 | -0.52(-3.29%) |
Apr 16, 2021 | 15.81 | 15.81 | 15.81 | 125 | +0.00(+0.00%) | |
Apr 15, 2021 | 15.80 | 15.81 | 15.80 | 15.81 | 617 | +0.06(+0.38%) |
Apr 14, 2021 | 15.75 | 15.75 | 15.75 | 162 | +0.00(+0.00%) | |
Apr 13, 2021 | 15.75 | 15.75 | 15.75 | 58 | +0.00(+0.00%) | |
Apr 12, 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 167 | +0.01(+0.03%) |
Apr 09, 2021 | 15.74 | 15.74 | 15.74 | 15.74 | 100 | +0.02(+0.16%) |
Apr 08, 2021 | 15.72 | 15.72 | 15.72 | 66 | +0.00(+0.00%) | |
Apr 07, 2021 | 15.72 | 15.72 | 15.72 | 42 | +0.00(+0.00%) | |
Apr 06, 2021 | 15.72 | 15.72 | 15.72 | 30 | +0.00(+0.00%) | |
Apr 05, 2021 | 15.72 | 15.72 | 15.72 | 15.72 | 126 | +0.11(+0.70%) |
Apr 01, 2021 | 15.61 | 15.61 | 15.61 | 33 | +0.00(+0.00%) | |
Mar 31, 2021 | 15.93 | 15.93 | 15.61 | 15.61 | 967 | -0.33(-2.04%) |
Mar 30, 2021 | 15.94 | 15.94 | 15.94 | 20 | +0.00(+0.00%) | |
Mar 29, 2021 | 15.64 | 15.94 | 15.64 | 15.94 | 872 | -0.21(-1.33%) |
Mar 26, 2021 | 16.15 | 16.15 | 16.15 | 102 | +0.00(+0.00%) | |
Mar 25, 2021 | 16.15 | 16.15 | 16.15 | 25 | +0.00(+0.00%) | |
Mar 24, 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 882 | +0.25(+1.57%) |
Mar 23, 2021 | 15.93 | 15.93 | 15.90 | 15.90 | 820 | -0.43(-2.63%) |
Mar 22, 2021 | 16.33 | 16.33 | 16.33 | 67 | +0.00(+0.00%) | |
Mar 19, 2021 | 16.32 | 16.33 | 16.32 | 16.33 | 3,000 | +0.17(+1.05%) |
Mar 18, 2021 | 16.34 | 16.41 | 16.16 | 16.16 | 4,970 | -0.59(-3.52%) |
Mar 17, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 211 | -0.41(-2.39%) |
Mar 16, 2021 | 17.16 | 17.16 | 17.16 | 54 | +0.00(+0.00%) | |
Mar 15, 2021 | 17.16 | 17.16 | 17.16 | 17.16 | 980 | +0.71(+4.32%) |
Mar 12, 2021 | 16.45 | 16.45 | 16.45 | 132 | +0.00(+0.00%) | |
Mar 11, 2021 | 16.45 | 16.45 | 16.45 | 82 | +0.00(+0.00%) | |
Mar 10, 2021 | 16.45 | 16.45 | 16.45 | 23 | +0.00(+0.00%) | |
Mar 09, 2021 | 16.45 | 16.45 | 16.45 | 82 | +0.00(+0.00%) | |
Mar 08, 2021 | 16.45 | 16.45 | 16.45 | 200 | +0.00(+0.00%) | |
Mar 05, 2021 | 16.45 | 16.45 | 16.45 | 13 | +0.00(+0.00%) | |
Mar 04, 2021 | 16.45 | 16.45 | 16.45 | 126 | +0.00(+0.00%) | |
Mar 03, 2021 | 16.45 | 16.45 | 16.45 | 44 | +0.00(+0.00%) | |
Mar 02, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 711 | -0.48(-2.81%) |