Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,503 | +0.00(+0.00%) |
May 27, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 99,625 | +0.00(+0.00%) |
May 26, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 602 | -0.01(-0.10%) |
May 25, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 1,000 | -0.04(-0.40%) |
May 24, 2021 | 10.02 | 10.05 | 10.00 | 10.05 | 12,275 | +0.03(+0.30%) |
May 21, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 1,950 | -0.01(-0.10%) |
May 20, 2021 | 10.03 | 10.03 | 10.01 | 10.03 | 5,670 | +0.03(+0.30%) |
May 19, 2021 | 9.952 | 10.01 | 9.952 | 10.00 | 2,998 | -0.01(-0.10%) |
May 18, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 2,254 | -0.04(-0.40%) |
May 17, 2021 | 10.00 | 10.05 | 9.980 | 10.05 | 152,843 | +0.01(+0.10%) |
May 14, 2021 | 10.04 | 10.04 | 9.980 | 10.04 | 6,043 | +0.00(+0.00%) |
May 13, 2021 | 10.04 | 10.04 | 10.02 | 10.04 | 2,202 | +0.00(+0.00%) |
May 12, 2021 | 9.990 | 10.05 | 9.990 | 10.04 | 3,634 | +0.02(+0.20%) |
May 11, 2021 | 10.00 | 10.02 | 10.00 | 10.02 | 3,122 | +0.00(+0.00%) |
May 10, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 478 | -0.05(-0.50%) |
May 07, 2021 | 10.05 | 10.09 | 10.05 | 10.07 | 10,980 | +0.01(+0.13%) |
May 06, 2021 | 10.01 | 10.06 | 10.00 | 10.06 | 1,522 | -0.08(-0.83%) |
May 05, 2021 | 10.01 | 10.14 | 10.01 | 10.14 | 11,035 | +0.11(+1.11%) |
May 04, 2021 | 9.980 | 10.03 | 9.980 | 10.03 | 20,001 | +0.03(+0.30%) |
May 03, 2021 | 10.00 | 10.03 | 9.980 | 10.00 | 32,917 | -0.19(-1.86%) |
Apr 30, 2021 | 10.07 | 10.19 | 9.984 | 10.19 | 243,000 | +0.13(+1.29%) |
Apr 29, 2021 | 10.03 | 10.10 | 10.02 | 10.06 | 47,769 | +0.02(+0.20%) |
Apr 28, 2021 | 10.09 | 10.10 | 10.02 | 10.04 | 17,950 | +0.02(+0.20%) |
Apr 27, 2021 | 10.06 | 10.13 | 10.01 | 10.02 | 124,083 | -0.03(-0.30%) |
Apr 26, 2021 | 10.08 | 10.08 | 10.05 | 10.05 | 604 | -0.07(-0.69%) |
Apr 23, 2021 | 10.05 | 10.13 | 10.05 | 10.12 | 9,000 | +0.02(+0.20%) |
Apr 22, 2021 | 10.02 | 10.10 | 10.01 | 10.10 | 8,368 | +0.09(+0.90%) |
Apr 21, 2021 | 10.07 | 10.07 | 10.01 | 10.01 | 2,867 | -0.10(-0.99%) |
Apr 20, 2021 | 10.11 | 10.15 | 10.11 | 10.11 | 2,438 | -0.06(-0.59%) |
Apr 19, 2021 | 10.07 | 10.18 | 10.05 | 10.17 | 18,058 | +0.07(+0.69%) |
Apr 16, 2021 | 10.14 | 10.15 | 10.07 | 10.10 | 10,300 | -0.09(-0.88%) |
Apr 15, 2021 | 10.12 | 10.19 | 10.04 | 10.19 | 2,955 | +0.05(+0.49%) |
Apr 14, 2021 | 10.03 | 10.15 | 10.03 | 10.14 | 2,815 | -0.01(-0.10%) |
Apr 13, 2021 | 10.00 | 10.15 | 10.00 | 10.15 | 3,292 | -0.04(-0.39%) |
Apr 12, 2021 | 10.12 | 10.20 | 10.10 | 10.19 | 2,352 | +0.14(+1.39%) |
Apr 09, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 25,100 | -0.05(-0.50%) |
Apr 08, 2021 | 9.980 | 10.10 | 9.980 | 10.10 | 22,367 | +0.08(+0.80%) |
Apr 07, 2021 | 10.03 | 10.03 | 9.950 | 10.02 | 3,040 | -0.01(-0.10%) |
Apr 06, 2021 | 9.990 | 10.06 | 9.990 | 10.03 | 135,776 | +0.03(+0.30%) |
Apr 05, 2021 | 9.990 | 10.00 | 9.955 | 10.00 | 14,155 | +0.00(+0.00%) |
Apr 01, 2021 | 10.00 | 10.00 | 9.940 | 10.00 | 21,400 | +0.11(+1.11%) |
Mar 31, 2021 | 9.890 | 9.980 | 9.870 | 9.890 | 18,785 | -0.11(-1.10%) |
Mar 30, 2021 | 9.920 | 10.00 | 9.920 | 10.00 | 19,102 | +0.02(+0.20%) |
Mar 29, 2021 | 9.860 | 9.980 | 9.860 | 9.980 | 1,751 | +0.00(+0.00%) |
Mar 26, 2021 | 9.950 | 10.00 | 9.930 | 9.980 | 22,000 | +0.03(+0.30%) |
Mar 25, 2021 | 9.965 | 9.965 | 9.940 | 9.950 | 25,967 | -0.02(-0.20%) |
Mar 24, 2021 | 10.09 | 10.09 | 9.950 | 9.970 | 10,553 | -0.04(-0.40%) |
Mar 23, 2021 | 10.11 | 10.11 | 10.00 | 10.01 | 9,979 | -0.14(-1.38%) |
Mar 22, 2021 | 10.17 | 10.22 | 10.15 | 10.15 | 8,277 | -0.01(-0.10%) |
Mar 19, 2021 | 10.19 | 10.19 | 10.15 | 10.16 | 6,000 | -0.03(-0.29%) |
Mar 18, 2021 | 10.16 | 10.22 | 10.16 | 10.19 | 3,866 | +0.04(+0.39%) |
Mar 17, 2021 | 10.19 | 10.20 | 10.15 | 10.15 | 8,708 | -0.07(-0.68%) |
Mar 16, 2021 | 10.20 | 10.26 | 10.19 | 10.22 | 6,539 | -0.02(-0.20%) |
Mar 15, 2021 | 10.20 | 10.30 | 10.20 | 10.24 | 22,086 | +0.04(+0.39%) |
Mar 12, 2021 | 10.21 | 10.24 | 10.17 | 10.20 | 14,500 | -0.04(-0.39%) |
Mar 11, 2021 | 10.21 | 10.25 | 10.18 | 10.24 | 3,552 | +0.01(+0.10%) |
Mar 10, 2021 | 10.27 | 10.27 | 10.22 | 10.23 | 6,580 | +0.01(+0.10%) |
Mar 09, 2021 | 10.17 | 10.25 | 10.15 | 10.22 | 19,583 | -0.02(-0.20%) |
Mar 08, 2021 | 10.25 | 10.33 | 10.20 | 10.24 | 29,945 | -0.06(-0.58%) |
Mar 05, 2021 | 10.40 | 10.43 | 10.15 | 10.30 | 142,600 | -0.01(-0.10%) |
Mar 04, 2021 | 10.30 | 10.50 | 10.10 | 10.31 | 142,229 | +0.01(+0.10%) |
Mar 03, 2021 | 10.36 | 10.38 | 10.25 | 10.30 | 101,804 | -0.16(-1.53%) |
Mar 02, 2021 | 10.43 | 10.50 | 10.30 | 10.46 | 244,731 | -0.04(-0.38%) |