Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 186,732 | -0.01(-6.67%) |
May 28, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 146,123 | +0.00(+0.00%) |
May 27, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 114,787 | -0.01(-3.23%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 264,309 | -0.01(-6.06%) |
May 25, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 92,200 | +0.00(+0.00%) |
May 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
May 20, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 398,337 | +0.01(+6.25%) |
May 19, 2021 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 465,382 | -0.01(-3.03%) |
May 18, 2021 | 0.1500 | 0.1750 | 0.1450 | 0.1650 | 706,286 | +0.01(+6.45%) |
May 17, 2021 | 0.1500 | 0.1650 | 0.1450 | 0.1550 | 877,227 | +0.00(+0.00%) |
May 14, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 84,400 | +0.00(+0.00%) |
May 13, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 652,737 | -0.01(-6.06%) |
May 12, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 794,614 | -0.01(-2.94%) |
May 11, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 250,045 | +0.01(+3.03%) |
May 10, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 947,331 | -0.01(-2.94%) |
May 07, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 768,206 | -0.00(-2.86%) |
May 06, 2021 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 1,088,300 | +0.01(+9.37%) |
May 05, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 823,381 | -0.01(-5.88%) |
May 04, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 608,666 | +0.00(+0.00%) |
May 03, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 643,979 | +0.01(+6.25%) |
Apr 30, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 798,100 | +0.01(+3.23%) |
Apr 29, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1550 | 2,767,177 | +0.01(+6.90%) |
Apr 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 56,000 | -0.01(-3.33%) |
Apr 27, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 98,250 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 909,580 | +0.01(+11.11%) |
Apr 23, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 32,600 | +0.01(+3.85%) |
Apr 22, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 217,750 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 123,456 | -0.01(-3.70%) |
Apr 20, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 69,015 | -0.01(-3.57%) |
Apr 19, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 95,300 | +0.01(+7.69%) |
Apr 16, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 148,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 87,855 | -0.01(-3.70%) |
Apr 14, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 16,950 | +0.01(+3.85%) |
Apr 13, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 28,000 | -0.01(-3.70%) |
Apr 12, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 124,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,800 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 48,398 | -0.01(-6.90%) |
Apr 07, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 48,500 | +0.00(+3.57%) |
Apr 06, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,250 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 34,100 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Mar 31, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 93,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1450 | 0.1550 | 0.1350 | 0.1350 | 368,100 | -0.01(-6.90%) |
Mar 29, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 200,044 | +0.01(+7.41%) |
Mar 26, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 98,500 | +0.01(+3.85%) |
Mar 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 169,675 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 333,000 | -0.01(-7.14%) |
Mar 23, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 331,600 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Mar 18, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 523,300 | +0.00(+3.57%) |
Mar 17, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 93,690 | -0.00(-3.45%) |
Mar 16, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 286,769 | -0.01(-3.33%) |
Mar 15, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 456,000 | +0.01(+7.14%) |
Mar 12, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 520,100 | +0.02(+16.67%) |
Mar 11, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 332,300 | -0.01(-4.00%) |
Mar 10, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 578,840 | -0.01(-7.41%) |
Mar 09, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 212,080 | +0.02(+12.50%) |
Mar 08, 2021 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 420,500 | +0.01(+14.29%) |
Mar 05, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 842,800 | -0.01(-4.55%) |
Mar 04, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 431,500 | -0.01(-12.00%) |
Mar 03, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 69,520 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 185,166 | +0.01(+8.70%) |