Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.12	21.20	20.07	21.11	634,626	+0.62(+3.05%)
May 27, 2021	20.89	21.39	19.74	20.49	1,293,933	+1.55(+8.16%)
May 26, 2021	19.98	20.11	18.72	18.94	1,013,666	-0.58(-2.95%)
May 25, 2021	18.58	20.54	18.53	19.52	1,745,886	+1.38(+7.62%)
May 24, 2021	18.25	18.40	17.66	18.13	1,126,702	+0.23(+1.29%)
May 21, 2021	19.10	19.39	17.02	17.90	1,182,407	-0.67(-3.62%)
May 20, 2021	17.22	19.59	16.70	18.58	1,493,958	+1.73(+10.26%)
May 19, 2021	17.01	17.17	15.38	16.85	613,477	-0.39(-2.28%)
May 18, 2021	16.68	17.37	16.61	17.24	819,667	+0.74(+4.48%)
May 17, 2021	16.28	16.90	15.27	16.50	1,424,900	+0.73(+4.63%)
May 14, 2021	15.49	16.21	15.46	15.77	385,524	+0.46(+3.01%)
May 13, 2021	14.88	15.75	14.88	15.31	381,290	+0.60(+4.04%)
May 12, 2021	16.45	16.72	14.63	14.72	414,941	-1.37(-8.53%)
May 11, 2021	14.89	17.49	14.79	16.09	1,817,668	+0.70(+4.55%)
May 10, 2021	12.24	15.55	12.11	15.39	2,260,596	+3.64(+30.96%)
May 07, 2021	11.57	11.81	11.35	11.75	176,968	+0.52(+4.62%)
May 06, 2021	11.33	11.58	11.05	11.23	137,555	-0.33(-2.82%)
May 05, 2021	11.72	11.84	11.46	11.56	121,225	-0.15(-1.31%)
May 04, 2021	11.73	11.90	11.61	11.71	47,883	+0.02(+0.16%)
May 03, 2021	11.27	11.73	10.72	11.69	179,783	+0.21(+1.84%)
Apr 30, 2021	11.78	11.82	11.25	11.48	136,776	-0.36(-3.08%)
Apr 29, 2021	12.28	12.40	11.67	11.85	95,395	-0.28(-2.30%)
Apr 28, 2021	12.58	12.58	12.01	12.12	116,092	-0.34(-2.70%)
Apr 27, 2021	12.24	12.59	12.14	12.46	125,000	+0.31(+2.53%)
Apr 26, 2021	12.00	12.29	11.95	12.15	110,100	+0.18(+1.52%)
Apr 23, 2021	11.66	12.09	11.66	11.97	68,752	+0.31(+2.63%)
Apr 22, 2021	11.28	11.86	11.21	11.66	129,731	+0.50(+4.47%)
Apr 21, 2021	11.68	12.05	11.04	11.16	389,171	-0.52(-4.44%)
Apr 20, 2021	12.12	12.42	11.42	11.68	144,324	-0.61(-5.00%)
Apr 19, 2021	11.60	12.40	11.39	12.30	177,542	+0.75(+6.48%)
Apr 16, 2021	11.76	12.05	11.05	11.55	398,870	-0.29(-2.47%)
Apr 15, 2021	12.57	12.80	11.57	11.84	226,386	-0.70(-5.55%)
Apr 14, 2021	11.98	12.68	11.90	12.54	215,671	+0.48(+3.98%)
Apr 13, 2021	13.06	13.10	11.90	12.06	368,216	-0.92(-7.10%)
Apr 12, 2021	12.94	14.02	12.88	12.98	480,152	+0.36(+2.89%)
Apr 09, 2021	12.09	13.30	12.02	12.61	572,003	+0.60(+4.95%)
Apr 08, 2021	11.64	12.06	11.64	12.02	305,722	+0.37(+3.22%)
Apr 07, 2021	11.83	11.92	11.61	11.64	92,042	-0.13(-1.14%)
Apr 06, 2021	11.78	11.96	11.56	11.78	153,831	+0.08(+0.66%)
Apr 05, 2021	11.46	11.86	11.44	11.70	166,422	+0.11(+0.91%)
Apr 01, 2021	11.56	11.86	11.46	11.60	233,551	+0.06(+0.50%)
Mar 31, 2021	11.69	11.69	11.35	11.54	188,089	+0.05(+0.42%)
Mar 30, 2021	11.34	11.87	11.33	11.49	654,653	+0.29(+2.55%)
Mar 29, 2021	10.57	11.44	10.56	11.21	539,542	+0.63(+5.98%)
Mar 26, 2021	10.28	10.66	10.07	10.57	356,060	+0.56(+5.54%)
Mar 25, 2021	9.692	10.12	9.587	10.02	123,945	+0.25(+2.55%)
Mar 24, 2021	9.702	10.05	9.682	9.769	130,154	+0.17(+1.80%)
Mar 23, 2021	10.19	10.37	9.433	9.596	290,029	-0.67(-6.53%)
Mar 22, 2021	10.53	10.63	10.10	10.27	168,818	-0.17(-1.65%)
Mar 19, 2021	10.12	10.49	9.816	10.44	290,904	+0.22(+2.16%)
Mar 18, 2021	10.22	10.39	10.12	10.22	397,612	+0.07(+0.66%)
Mar 17, 2021	10.10	10.44	9.970	10.15	204,155	+0.00(+0.00%)
Mar 16, 2021	9.941	10.15	9.778	10.15	322,966	+0.24(+2.42%)
Mar 15, 2021	9.567	9.960	9.299	9.912	474,552	+0.38(+4.02%)
Mar 12, 2021	9.433	9.567	9.381	9.529	163,202	+0.10(+1.02%)
Mar 11, 2021	9.290	9.453	9.154	9.433	153,014	+0.14(+1.55%)
Mar 10, 2021	9.338	9.386	9.184	9.290	90,561	-0.10(-1.02%)
Mar 09, 2021	9.290	9.481	9.117	9.386	167,731	+0.10(+1.03%)
Mar 08, 2021	8.294	9.309	8.294	9.290	339,062	+0.91(+10.86%)
Mar 05, 2021	8.217	8.389	7.863	8.380	119,661	+0.06(+0.69%)
Mar 04, 2021	8.045	8.464	7.911	8.322	215,504	+0.29(+3.58%)
Mar 03, 2021	7.556	8.121	7.403	8.035	256,245	+0.66(+8.96%)
Mar 02, 2021	7.336	7.550	7.202	7.374	274,572	+0.29(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.