Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 67.65 | 67.65 | 67.65 | 20 | +2.85(+4.40%) | |
May 21, 2021 | 64.80 | 64.80 | 64.80 | 3 | -4.20(-6.09%) | |
May 18, 2021 | 69.00 | 69.00 | 69.00 | 19 | +2.75(+4.15%) | |
May 11, 2021 | 66.25 | 66.25 | 66.25 | 24 | +2.37(+3.71%) | |
May 04, 2021 | 63.88 | 63.88 | 63.88 | 52 | +0.00(+0.00%) | |
May 03, 2021 | 62.10 | 64.35 | 62.10 | 63.88 | 2,596 | +1.80(+2.90%) |
Apr 29, 2021 | 62.08 | 62.08 | 62.08 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 62.08 | 62.08 | 62.08 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 60.30 | 62.08 | 60.30 | 62.08 | 948 | +1.83(+3.03%) |
Apr 23, 2021 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.20(+0.33%) |
Apr 20, 2021 | 60.05 | 60.05 | 60.05 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 60.05 | 60.05 | 60.05 | 60.05 | 104 | +0.01(+0.02%) |
Apr 16, 2021 | 60.04 | 60.04 | 60.04 | 60.04 | 100 | -3.26(-5.15%) |
Apr 15, 2021 | 63.30 | 63.30 | 63.30 | 63.30 | 100 | +0.00(+0.00%) |
Apr 14, 2021 | 63.30 | 63.30 | 63.30 | 63.30 | 101 | +1.74(+2.83%) |
Apr 13, 2021 | 61.56 | 61.56 | 46 | +0.00(+0.00%) | ||
Apr 12, 2021 | 63.69 | 63.69 | 61.41 | 61.56 | 705 | -4.44(-6.73%) |
Apr 09, 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 129 | +0.00(+0.00%) |
Apr 07, 2021 | 66.00 | 66.00 | 148 | +0.00(+0.00%) | ||
Apr 06, 2021 | 66.00 | 66.00 | 21 | +0.00(+0.00%) | ||
Apr 05, 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 462 | +0.00(+0.00%) |
Apr 01, 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | +0.00(+0.00%) |
Mar 31, 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 217 | +3.15(+5.01%) |
Mar 30, 2021 | 62.85 | 62.85 | 62.85 | 62.85 | 130 | +5.24(+9.10%) |
Mar 29, 2021 | 57.61 | 57.61 | 57.61 | 57.61 | 211 | -6.23(-9.76%) |
Mar 26, 2021 | 63.84 | 63.84 | 63.84 | 63.84 | 100 | +0.00(+0.00%) |
Mar 25, 2021 | 63.84 | 63.84 | 35 | +0.00(+0.00%) | ||
Mar 24, 2021 | 63.84 | 63.84 | 63.84 | 63.84 | 231 | +3.84(+6.40%) |
Mar 23, 2021 | 60.99 | 60.99 | 60.00 | 60.00 | 517 | -2.00(-3.23%) |
Mar 22, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 14 | +0.00(+0.00%) |
Mar 19, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1,100 | +2.24(+3.75%) |
Mar 18, 2021 | 63.00 | 63.00 | 59.76 | 59.76 | 930 | -3.07(-4.89%) |
Mar 17, 2021 | 62.83 | 62.83 | 62.83 | 62.83 | 201 | +0.00(+0.00%) |
Mar 16, 2021 | 62.83 | 62.83 | 62.83 | 62.83 | 211 | -0.15(-0.24%) |
Mar 15, 2021 | 62.98 | 62.98 | 62.98 | 62.98 | 156 | +2.83(+4.70%) |
Mar 12, 2021 | 60.15 | 60.15 | 60.15 | 60.15 | 100 | +0.00(+0.00%) |
Mar 11, 2021 | 60.71 | 60.71 | 60.15 | 60.15 | 213 | -1.85(-2.98%) |
Mar 10, 2021 | 62.00 | 62.50 | 62.00 | 62.00 | 1,549 | +1.94(+3.23%) |
Mar 09, 2021 | 62.72 | 63.00 | 60.06 | 60.06 | 716 | -4.56(-7.06%) |
Mar 08, 2021 | 64.62 | 64.62 | 64.62 | 64.62 | 299 | -3.38(-4.97%) |
Mar 05, 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 291 | +6.00(+9.68%) |
Mar 03, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | +0.00(+0.00%) |
Mar 02, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 10 | +0.00(+0.00%) |