Great Ajax Corp (NY: AJX )

3.800 +0.180 (+4.97%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.376 9.376 9.203 9.309 84,836 +0.00(+0.00%)
May 27, 2021 9.413 9.420 9.309 9.309 78,040 -0.07(-0.79%)
May 26, 2021 9.280 9.420 9.243 9.383 49,171 +0.12(+1.28%)
May 25, 2021 9.420 9.420 9.258 9.265 129,651 -0.12(-1.26%)
May 24, 2021 9.250 9.398 9.147 9.383 91,015 +0.20(+2.17%)
May 21, 2021 9.287 9.339 9.132 9.184 187,816 +0.03(+0.32%)
May 20, 2021 9.117 9.199 9.021 9.154 50,098 +0.01(+0.08%)
May 19, 2021 9.051 9.162 8.940 9.147 87,973 +0.02(+0.24%)
May 18, 2021 9.154 9.278 9.118 9.125 127,997 -0.02(-0.24%)
May 17, 2021 9.096 9.161 8.994 9.147 102,194 +0.10(+1.13%)
May 14, 2021 8.936 9.067 8.921 9.045 103,075 +0.16(+1.80%)
May 13, 2021 8.732 8.906 8.695 8.885 78,309 +0.20(+2.35%)
May 12, 2021 9.045 9.045 8.659 8.681 144,100 -0.35(-3.87%)
May 11, 2021 8.965 9.037 8.783 9.030 156,071 -0.14(-1.51%)
May 10, 2021 9.198 9.314 9.101 9.168 156,986 +0.01(+0.08%)
May 07, 2021 8.870 9.168 8.870 9.161 174,254 +0.21(+2.36%)
May 06, 2021 8.863 8.957 8.798 8.950 118,005 +0.04(+0.49%)
May 05, 2021 8.870 8.928 8.739 8.906 106,874 +0.12(+1.32%)
May 04, 2021 8.950 8.950 8.768 8.790 123,403 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.