Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2940 | 959,704 | +0.01(+4.40%) |
May 27, 2021 | 0.2675 | 0.2863 | 0.2675 | 0.2816 | 250,131 | +0.01(+3.87%) |
May 26, 2021 | 0.2711 | 0.2738 | 0.2668 | 0.2711 | 868,068 | -0.00(-0.95%) |
May 25, 2021 | 0.2500 | 0.2786 | 0.2500 | 0.2737 | 622,078 | +0.01(+5.31%) |
May 24, 2021 | 0.2522 | 0.2700 | 0.2500 | 0.2599 | 298,394 | -0.00(-0.35%) |
May 21, 2021 | 0.2502 | 0.2666 | 0.2502 | 0.2608 | 207,141 | -0.00(-0.27%) |
May 20, 2021 | 0.2475 | 0.2657 | 0.2475 | 0.2615 | 266,643 | +0.01(+2.15%) |
May 19, 2021 | 0.2608 | 0.2608 | 0.2450 | 0.2560 | 288,722 | -0.00(-1.84%) |
May 18, 2021 | 0.2590 | 0.2702 | 0.2350 | 0.2608 | 480,385 | +0.01(+3.37%) |
May 17, 2021 | 0.2458 | 0.2612 | 0.2425 | 0.2523 | 430,958 | +0.00(+1.04%) |
May 14, 2021 | 0.2569 | 0.2643 | 0.2300 | 0.2497 | 1,269,130 | +0.01(+3.87%) |
May 13, 2021 | 0.2463 | 0.2750 | 0.2336 | 0.2404 | 1,446,521 | -0.02(-5.91%) |
May 12, 2021 | 0.2513 | 0.2675 | 0.2500 | 0.2555 | 645,262 | -0.01(-3.29%) |
May 11, 2021 | 0.2600 | 0.2700 | 0.2525 | 0.2642 | 1,176,954 | -0.00(-1.64%) |
May 10, 2021 | 0.2877 | 0.3000 | 0.2686 | 0.2686 | 478,777 | -0.02(-6.57%) |
May 07, 2021 | 0.2613 | 0.2941 | 0.2613 | 0.2875 | 537,236 | +0.01(+4.74%) |
May 06, 2021 | 0.2942 | 0.2952 | 0.2730 | 0.2745 | 708,850 | -0.02(-6.66%) |
May 05, 2021 | 0.2849 | 0.3000 | 0.2620 | 0.2941 | 388,568 | +0.01(+3.23%) |
May 04, 2021 | 0.2722 | 0.3000 | 0.2700 | 0.2849 | 550,361 | +0.00(+1.24%) |
May 03, 2021 | 0.2900 | 0.3100 | 0.2800 | 0.2814 | 592,012 | -0.02(-5.89%) |
Apr 30, 2021 | 0.3100 | 0.3100 | 0.2811 | 0.2990 | 342,100 | -0.01(-1.97%) |
Apr 29, 2021 | 0.3100 | 0.3100 | 0.3001 | 0.3050 | 874,121 | -0.01(-1.61%) |
Apr 28, 2021 | 0.2907 | 0.3100 | 0.2905 | 0.3100 | 869,796 | +0.02(+5.48%) |
Apr 27, 2021 | 0.3000 | 0.3068 | 0.2939 | 0.2939 | 676,412 | -0.01(-4.11%) |
Apr 26, 2021 | 0.3050 | 0.3100 | 0.2934 | 0.3065 | 1,066,367 | +0.00(+0.49%) |
Apr 23, 2021 | 0.2874 | 0.3050 | 0.2840 | 0.3050 | 799,600 | +0.01(+3.04%) |
Apr 22, 2021 | 0.2892 | 0.3100 | 0.2884 | 0.2960 | 765,936 | -0.00(-0.03%) |
Apr 21, 2021 | 0.2775 | 0.3000 | 0.2700 | 0.2961 | 730,285 | +0.02(+6.70%) |
Apr 20, 2021 | 0.2994 | 0.3053 | 0.2769 | 0.2775 | 1,353,243 | -0.02(-7.50%) |
Apr 19, 2021 | 0.2925 | 0.3150 | 0.2925 | 0.3000 | 1,237,991 | -0.00(-1.25%) |
Apr 16, 2021 | 0.2900 | 0.3068 | 0.2808 | 0.3038 | 2,571,500 | +0.01(+1.74%) |
Apr 15, 2021 | 0.3075 | 0.3174 | 0.2925 | 0.2986 | 1,959,023 | -0.01(-2.10%) |
Apr 14, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3050 | 3,190,478 | -0.00(-0.49%) |
Apr 13, 2021 | 0.3078 | 0.3104 | 0.2800 | 0.3065 | 3,265,502 | -0.00(-1.13%) |
Apr 12, 2021 | 0.3200 | 0.3224 | 0.2940 | 0.3100 | 4,194,200 | -0.01(-3.00%) |
Apr 09, 2021 | 0.3075 | 0.3280 | 0.3034 | 0.3196 | 8,944,600 | +0.00(+0.82%) |
Apr 08, 2021 | 0.3124 | 0.3350 | 0.2998 | 0.3170 | 39,200,004 | +0.11(+53.88%) |
Apr 07, 2021 | 0.2177 | 0.2177 | 0.2051 | 0.2060 | 809,083 | -0.01(-2.83%) |
Apr 06, 2021 | 0.2173 | 0.2189 | 0.2102 | 0.2120 | 757,613 | -0.00(-0.47%) |
Apr 05, 2021 | 0.2200 | 0.2200 | 0.2083 | 0.2130 | 842,761 | -0.00(-0.70%) |
Apr 01, 2021 | 0.2154 | 0.2195 | 0.2080 | 0.2145 | 1,265,400 | -0.00(-0.56%) |
Mar 31, 2021 | 0.2153 | 0.2165 | 0.2029 | 0.2157 | 2,211,510 | +0.01(+2.86%) |
Mar 30, 2021 | 0.2088 | 0.2195 | 0.2050 | 0.2097 | 1,503,994 | -0.00(-1.55%) |
Mar 29, 2021 | 0.2128 | 0.2300 | 0.2110 | 0.2130 | 672,088 | +0.00(+0.09%) |
Mar 26, 2021 | 0.2066 | 0.2300 | 0.2032 | 0.2128 | 1,958,500 | -0.00(-2.16%) |
Mar 25, 2021 | 0.2290 | 0.2350 | 0.2074 | 0.2175 | 1,075,411 | -0.00(-0.37%) |
Mar 24, 2021 | 0.2076 | 0.2279 | 0.2051 | 0.2183 | 1,916,339 | +0.01(+3.31%) |
Mar 23, 2021 | 0.2100 | 0.2350 | 0.2100 | 0.2113 | 962,120 | -0.01(-3.82%) |
Mar 22, 2021 | 0.2200 | 0.2209 | 0.2050 | 0.2197 | 965,757 | +0.00(+1.71%) |
Mar 19, 2021 | 0.2100 | 0.2191 | 0.2026 | 0.2160 | 884,800 | +0.00(+2.32%) |
Mar 18, 2021 | 0.2242 | 0.2243 | 0.2100 | 0.2111 | 1,479,318 | -0.01(-3.17%) |
Mar 17, 2021 | 0.2200 | 0.2240 | 0.2120 | 0.2180 | 1,269,552 | -0.00(-2.07%) |
Mar 16, 2021 | 0.2280 | 0.2350 | 0.2163 | 0.2226 | 1,865,768 | -0.01(-2.92%) |
Mar 15, 2021 | 0.2295 | 0.2300 | 0.2155 | 0.2293 | 1,794,605 | +0.01(+5.09%) |
Mar 12, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2182 | 2,629,600 | -0.00(-1.80%) |
Mar 11, 2021 | 0.2240 | 0.2400 | 0.2100 | 0.2222 | 2,850,973 | +0.00(+1.00%) |
Mar 10, 2021 | 0.2300 | 0.2426 | 0.2112 | 0.2200 | 1,897,279 | -0.00(-2.00%) |
Mar 09, 2021 | 0.2133 | 0.2348 | 0.2133 | 0.2245 | 3,247,378 | +0.01(+5.40%) |
Mar 08, 2021 | 0.2000 | 0.2152 | 0.1900 | 0.2130 | 2,296,908 | +0.02(+8.18%) |
Mar 05, 2021 | 0.1998 | 0.2047 | 0.1700 | 0.1969 | 5,449,800 | -0.00(-2.28%) |
Mar 04, 2021 | 0.2100 | 0.2300 | 0.1940 | 0.2015 | 4,644,334 | -0.02(-7.40%) |
Mar 03, 2021 | 0.2390 | 0.2390 | 0.2128 | 0.2176 | 3,991,970 | -0.01(-6.04%) |
Mar 02, 2021 | 0.2350 | 0.2500 | 0.2160 | 0.2316 | 1,649,987 | -0.00(-0.17%) |