Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	166.16	169.02	163.91	167.62	1,135,614	-0.29(-0.17%)
May 27, 2022	164.77	167.96	164.48	167.91	360,850	+4.60(+2.82%)
May 26, 2022	162.25	164.22	161.41	163.31	456,585	+3.38(+2.12%)
May 25, 2022	156.42	160.99	155.26	159.92	695,703	+2.44(+1.55%)
May 24, 2022	159.75	160.33	153.41	157.49	727,184	-3.74(-2.32%)
May 23, 2022	160.85	162.08	156.54	161.23	528,348	+2.13(+1.34%)
May 20, 2022	163.87	164.22	155.75	159.10	721,763	-3.21(-1.98%)
May 19, 2022	161.48	163.70	159.75	162.31	574,495	-0.63(-0.39%)
May 18, 2022	169.72	170.13	162.40	162.94	568,051	-9.36(-5.43%)
May 17, 2022	171.06	172.55	168.94	172.30	432,366	+4.53(+2.70%)
May 16, 2022	167.23	169.27	164.98	167.78	439,520	-0.79(-0.47%)
May 13, 2022	167.95	171.56	167.67	168.57	483,648	+1.78(+1.07%)
May 12, 2022	165.58	169.23	163.44	166.79	644,310	+0.69(+0.41%)
May 11, 2022	166.46	168.78	165.27	166.10	680,813	+0.00(+0.00%)
May 10, 2022	171.47	172.49	163.60	166.10	667,690	-4.52(-2.65%)
May 09, 2022	168.72	173.13	168.69	170.62	530,300	-0.90(-0.52%)
May 06, 2022	171.87	172.96	169.03	171.52	400,807	-1.87(-1.08%)
May 05, 2022	176.20	177.90	171.52	173.39	540,631	-5.94(-3.31%)
May 04, 2022	175.38	179.89	173.97	179.33	515,528	+4.10(+2.34%)
May 03, 2022	173.50	177.03	173.28	175.22	499,362	+1.86(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.