Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.160 | 0 | +0.05(+1.74%) | |||
May 27, 2022 | 3.106 | 3.106 | 3.106 | 3.106 | 10,000 | +0.06(+1.84%) |
May 26, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 250 | +0.04(+1.33%) |
May 25, 2022 | 3.000 | 3.010 | 3.000 | 3.010 | 5,350 | +0.00(+0.17%) |
May 20, 2022 | 3.005 | 18 | -0.02(-0.50%) | |||
May 17, 2022 | 3.020 | 0 | +0.05(+1.68%) | |||
May 16, 2022 | 2.930 | 2.970 | 2.930 | 2.970 | 7,684 | +0.05(+1.71%) |
May 13, 2022 | 2.870 | 2.920 | 2.840 | 2.920 | 4,701 | +0.11(+3.91%) |
May 12, 2022 | 2.790 | 2.850 | 2.770 | 2.810 | 39,333 | -0.07(-2.43%) |
May 11, 2022 | 2.961 | 2.961 | 2.880 | 2.880 | 41,105 | +0.04(+1.30%) |
May 10, 2022 | 2.843 | 2.843 | 2.843 | 2.843 | 6,045 | +0.05(+1.90%) |
May 09, 2022 | 2.790 | 2.790 | 2.790 | 2.790 | 6,083 | -0.07(-2.45%) |
May 06, 2022 | 3.000 | 3.010 | 2.860 | 2.860 | 93,825 | -0.08(-2.72%) |
May 05, 2022 | 2.930 | 2.940 | 2.930 | 2.940 | 1,169 | -0.16(-5.01%) |
May 02, 2022 | 3.095 | 0 | -0.06(-2.06%) | |||
Apr 28, 2022 | 3.160 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 3.110 | 3.160 | 3.110 | 3.160 | 1,005 | +0.05(+1.61%) |
Apr 26, 2022 | 3.120 | 3.120 | 3.000 | 3.110 | 1,486 | -0.14(-4.31%) |
Apr 25, 2022 | 3.250 | 3.300 | 3.250 | 3.250 | 1,483 | -0.15(-4.41%) |
Apr 21, 2022 | 3.400 | 0 | -0.02(-0.58%) | |||
Apr 20, 2022 | 3.400 | 3.420 | 3.400 | 3.420 | 1,100 | +0.06(+1.94%) |
Apr 19, 2022 | 3.420 | 3.420 | 3.350 | 3.355 | 18,795 | -0.15(-4.14%) |
Apr 18, 2022 | 3.450 | 3.535 | 3.450 | 3.500 | 1,631 | +0.00(+0.00%) |
Apr 14, 2022 | 3.490 | 3.500 | 3.490 | 3.500 | 1,400 | -0.04(-1.13%) |
Apr 12, 2022 | 3.540 | 0 | +0.02(+0.43%) | |||
Apr 11, 2022 | 3.550 | 3.550 | 3.505 | 3.525 | 10,000 | -0.02(-0.70%) |
Apr 08, 2022 | 3.540 | 3.550 | 3.490 | 3.550 | 1,030 | +0.08(+2.19%) |
Apr 07, 2022 | 3.470 | 3.500 | 3.470 | 3.474 | 3,983 | -0.04(-1.19%) |
Apr 05, 2022 | 3.516 | 0 | +0.02(+0.46%) | |||
Apr 04, 2022 | 3.420 | 3.530 | 3.420 | 3.500 | 7,410 | -0.10(-2.78%) |
Mar 31, 2022 | 3.600 | 0 | +0.01(+0.28%) | |||
Mar 30, 2022 | 3.557 | 3.590 | 3.557 | 3.590 | 2,487 | +0.05(+1.41%) |
Mar 29, 2022 | 3.540 | 3.540 | 3.490 | 3.540 | 2,800 | +0.09(+2.61%) |
Mar 28, 2022 | 3.450 | 3.450 | 3.450 | 3.450 | 3,395 | +0.00(+0.00%) |
Mar 24, 2022 | 3.450 | 0 | +0.01(+0.29%) | |||
Mar 23, 2022 | 3.540 | 3.540 | 3.440 | 3.440 | 9,599 | -0.17(-4.71%) |
Mar 22, 2022 | 3.620 | 3.620 | 3.610 | 3.610 | 600 | -0.01(-0.28%) |
Mar 21, 2022 | 3.570 | 3.620 | 3.570 | 3.620 | 1,045 | +0.06(+1.68%) |
Mar 18, 2022 | 3.680 | 3.695 | 3.550 | 3.560 | 11,502 | +0.01(+0.17%) |
Mar 17, 2022 | 3.730 | 3.730 | 3.540 | 3.554 | 2,642 | -0.05(-1.28%) |
Mar 16, 2022 | 3.620 | 3.620 | 3.510 | 3.600 | 5,117 | +0.02(+0.56%) |
Mar 15, 2022 | 3.580 | 3.580 | 3.580 | 3.580 | 320 | +0.00(+0.00%) |
Mar 14, 2022 | 3.580 | 3.580 | 3.580 | 3.580 | 1,000 | -0.01(-0.28%) |
Mar 10, 2022 | 3.590 | 0 | -0.00(-0.01%) | |||
Mar 09, 2022 | 3.590 | 3.590 | 3.590 | 3.590 | 1,000 | +0.24(+7.18%) |
Mar 08, 2022 | 3.350 | 3.405 | 3.340 | 3.350 | 2,200 | +0.25(+8.06%) |
Mar 07, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 700 | -0.10(-3.13%) |
Mar 04, 2022 | 3.300 | 3.400 | 3.150 | 3.200 | 4,564 | -0.33(-9.35%) |
Mar 03, 2022 | 3.500 | 3.530 | 3.500 | 3.530 | 2,693 | -0.03(-0.84%) |