Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2105	0.2105	0.2018	0.2018	15,000	+0.00(+2.13%)
May 27, 2022	0.2041	0.2041	0.1976	0.1976	33,500	-0.01(-3.61%)
May 26, 2022	0.2050	0.2050	0.2050	0.2050	1,000	-0.00(-0.68%)
May 25, 2022	0.1900	0.2064	0.1900	0.2064	7,020	+0.02(+9.21%)
May 24, 2022	0.2027	0.2027	0.1890	0.1890	42,866	-0.04(-15.66%)
May 23, 2022	0.1921	0.2241	0.1910	0.2241	77,000	+0.01(+6.71%)
May 20, 2022	0.2100	0.2100	0.2096	0.2100	10,272	-0.01(-4.07%)
May 19, 2022	0.2189	0.2189	0.2189	0.2189	25,050	-0.01(-5.20%)
May 16, 2022				0.2309	0	+0.02(+7.65%)
May 13, 2022	0.1957	0.2145	0.1957	0.2145	14,866	+0.02(+10.00%)
May 12, 2022	0.2100	0.2100	0.1950	0.1950	54,150	-0.03(-14.17%)
May 11, 2022	0.2183	0.2308	0.1920	0.2272	34,500	+0.03(+17.84%)
May 10, 2022	0.2113	0.2113	0.1928	0.1928	97,227	-0.03(-14.23%)
May 09, 2022	0.2320	0.2389	0.2110	0.2248	34,153	-0.01(-6.10%)
May 06, 2022	0.2480	0.2480	0.2270	0.2394	33,939	-0.00(-0.25%)
May 05, 2022	0.2400	0.2517	0.2400	0.2400	9,161	-0.01(-5.25%)
May 04, 2022	0.2533	0.2533	0.2533	0.2533	9,000	+0.00(+0.04%)
May 03, 2022	0.2476	0.2608	0.2476	0.2532	6,700	+0.01(+5.32%)
May 02, 2022	0.2420	0.2480	0.2404	0.2404	13,000	+0.00(+1.01%)
Apr 29, 2022	0.2380	0.2380	0.2380	0.2380	900	-0.00(-1.65%)
Apr 28, 2022	0.2412	0.2455	0.2412	0.2420	40,067	+0.00(+1.89%)
Apr 27, 2022	0.2375	0.2375	0.2375	0.2375	16,085	-0.00(-0.17%)
Apr 26, 2022	0.2535	0.2600	0.2379	0.2379	20,096	-0.02(-7.43%)
Apr 25, 2022	0.2600	0.2600	0.2400	0.2570	17,077	-0.00(-1.42%)
Apr 21, 2022				0.2607	0	-0.01(-2.87%)
Apr 20, 2022	0.2684	0.2684	0.2684	0.2684	1,000	+0.01(+3.23%)
Apr 18, 2022				0.2600	0	+0.02(+8.29%)
Apr 14, 2022	0.2500	0.2500	0.2401	0.2401	9,075	-0.01(-3.38%)
Apr 13, 2022	0.2514	0.2514	0.2411	0.2485	46,200	-0.00(-1.58%)
Apr 12, 2022	0.2624	0.2624	0.2525	0.2525	6,665	-0.00(-1.87%)
Apr 11, 2022	0.2518	0.2590	0.2360	0.2573	5,401	+0.00(+0.90%)
Apr 08, 2022	0.2550	0.2550	0.2550	0.2550	9,900	+0.01(+5.20%)
Apr 07, 2022	0.2588	0.2588	0.2424	0.2424	106,500	-0.01(-5.05%)
Apr 06, 2022	0.2610	0.2610	0.2500	0.2553	60,100	+0.01(+2.86%)
Apr 05, 2022	0.2490	0.2525	0.2482	0.2482	9,300	-0.00(-0.32%)
Apr 04, 2022	0.2550	0.2550	0.2461	0.2490	16,548	+0.01(+4.75%)
Mar 31, 2022				0.2377	0	-0.01(-2.62%)
Mar 30, 2022	0.2441	0.2441	0.2441	0.2441	10,000	-0.01(-5.02%)
Mar 28, 2022				0.2570	0	+0.00(+1.14%)
Mar 25, 2022	0.2910	0.2910	0.2539	0.2541	43,870	-0.02(-5.89%)
Mar 24, 2022	0.2610	0.2700	0.2610	0.2700	22,000	+0.00(+1.66%)
Mar 23, 2022	0.2673	0.2805	0.2641	0.2656	63,001	-0.00(-1.78%)
Mar 22, 2022	0.2641	0.2784	0.2641	0.2704	13,000	-0.03(-10.43%)
Mar 21, 2022	0.3000	0.3019	0.3000	0.3019	14,000	+0.01(+5.01%)
Mar 18, 2022	0.2875	0.2875	0.2875	0.2875	5,002	-0.01(-2.41%)
Mar 17, 2022	0.2946	0.2946	0.2946	0.2946	5,000	+0.01(+5.21%)
Mar 16, 2022	0.2865	0.2866	0.2800	0.2800	25,500	-0.01(-4.11%)
Mar 15, 2022	0.2900	0.2920	0.2856	0.2920	10,000	+0.00(+0.69%)
Mar 14, 2022	0.2900	0.2900	0.2900	0.2900	2,500	-0.01(-2.82%)
Mar 11, 2022	0.2991	0.2991	0.2947	0.2984	12,000	+0.01(+3.58%)
Mar 10, 2022	0.2881	0.2881	0.2881	0.2881	5,000	-0.01(-3.65%)
Mar 09, 2022	0.2920	0.2990	0.2920	0.2990	20,825	+0.01(+2.22%)
Mar 08, 2022	0.2830	0.2925	0.2830	0.2925	10,700	+0.01(+4.61%)
Mar 07, 2022	0.2798	0.2863	0.2750	0.2796	14,225	+0.01(+5.11%)
Mar 04, 2022	0.2660	0.2660	0.2660	0.2660	5,000	-0.00(-1.19%)
Mar 03, 2022	0.2692	0.2692	0.2692	0.2692	1,000	+0.00(+0.00%)
Mar 02, 2022	0.2665	0.2692	0.2599	0.2692	7,807	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.