Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 23.91 | 0 | +0.22(+0.93%) | |||
May 27, 2022 | 23.87 | 23.87 | 23.69 | 23.69 | 910 | -2.27(-8.74%) |
May 26, 2022 | 25.96 | 25.96 | 25.96 | 25.96 | 313 | +0.23(+0.88%) |
May 25, 2022 | 25.73 | 25.73 | 25.73 | 25.73 | 105 | -0.19(-0.72%) |
May 17, 2022 | 25.92 | 66 | +0.59(+2.33%) | |||
May 16, 2022 | 25.18 | 25.33 | 25.18 | 25.33 | 901 | +1.46(+6.14%) |
May 11, 2022 | 23.86 | 0 | -1.64(-6.41%) | |||
May 04, 2022 | 25.50 | 20 | -0.03(-0.12%) | |||
May 03, 2022 | 25.53 | 25.53 | 25.53 | 25.53 | 400 | +0.00(+0.00%) |
Apr 28, 2022 | 25.53 | 28 | -0.02(-0.08%) | |||
Apr 26, 2022 | 25.55 | 0 | -0.45(-1.73%) | |||
Apr 25, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 316 | -1.75(-6.31%) |
Apr 21, 2022 | 27.75 | 23 | +0.15(+0.54%) | |||
Apr 20, 2022 | 27.75 | 27.75 | 27.60 | 27.60 | 700 | +0.61(+2.26%) |
Apr 19, 2022 | 26.79 | 27.00 | 26.79 | 26.99 | 504 | +0.45(+1.70%) |
Apr 18, 2022 | 26.54 | 26.54 | 26.54 | 26.54 | 2,000 | -0.01(-0.03%) |
Apr 14, 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 178 | +0.20(+0.75%) |
Apr 13, 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 335 | -0.71(-2.62%) |
Apr 12, 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 118 | -0.09(-0.32%) |
Apr 11, 2022 | 27.20 | 27.20 | 27.15 | 27.15 | 1,034 | -1.22(-4.31%) |
Apr 06, 2022 | 28.37 | 0 | -0.35(-1.22%) | |||
Apr 04, 2022 | 28.72 | 115 | -0.04(-0.15%) | |||
Apr 01, 2022 | 28.76 | 28.76 | 28.76 | 28.76 | 2,505 | -0.39(-1.33%) |
Mar 31, 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 210 | -0.33(-1.12%) |
Mar 30, 2022 | 29.45 | 29.48 | 29.45 | 29.48 | 726 | -0.27(-0.91%) |
Mar 25, 2022 | 29.75 | 0 | -0.30(-1.00%) | |||
Mar 23, 2022 | 30.05 | 0 | -0.53(-1.73%) | |||
Mar 22, 2022 | 30.48 | 30.58 | 30.48 | 30.58 | 200 | +0.39(+1.29%) |
Mar 21, 2022 | 30.19 | 30.19 | 30.19 | 30.19 | 137 | +0.02(+0.07%) |
Mar 18, 2022 | 29.64 | 30.19 | 29.64 | 30.17 | 659 | +0.64(+2.17%) |
Mar 17, 2022 | 29.49 | 29.53 | 29.42 | 29.53 | 793 | +0.58(+2.00%) |
Mar 16, 2022 | 29.07 | 29.07 | 28.95 | 28.95 | 1,900 | +0.62(+2.19%) |
Mar 15, 2022 | 28.12 | 28.33 | 28.12 | 28.33 | 333 | -0.43(-1.50%) |
Mar 14, 2022 | 28.51 | 28.76 | 28.51 | 28.76 | 824 | +0.35(+1.23%) |
Mar 11, 2022 | 28.46 | 28.59 | 28.41 | 28.41 | 84,327 | +0.09(+0.32%) |
Mar 10, 2022 | 28.42 | 28.42 | 28.32 | 28.32 | 276 | -0.09(-0.30%) |
Mar 09, 2022 | 28.41 | 28.41 | 28.41 | 28.41 | 110 | +0.21(+0.73%) |
Mar 08, 2022 | 28.33 | 28.33 | 28.20 | 28.20 | 2,150 | +0.03(+0.11%) |
Mar 07, 2022 | 28.22 | 28.22 | 28.14 | 28.17 | 2,731 | -1.36(-4.62%) |
Mar 04, 2022 | 29.54 | 29.54 | 29.15 | 29.54 | 215 | -0.00(-0.02%) |
Mar 02, 2022 | 29.54 | 15 | +0.93(+3.25%) |