Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6400 | 0.6400 | 0.5835 | 0.6100 | 349,715 | +0.02(+3.30%) |
May 27, 2022 | 0.6300 | 0.6500 | 0.5901 | 0.5905 | 304,874 | -0.05(-8.09%) |
May 26, 2022 | 0.6300 | 0.6700 | 0.6000 | 0.6425 | 519,152 | +0.03(+4.47%) |
May 25, 2022 | 0.6100 | 0.6200 | 0.5748 | 0.6150 | 305,260 | +0.01(+1.72%) |
May 24, 2022 | 0.5700 | 0.6098 | 0.5723 | 0.6046 | 305,645 | +0.01(+2.47%) |
May 23, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 555,329 | +0.02(+3.96%) |
May 20, 2022 | 0.5989 | 0.6000 | 0.5260 | 0.5675 | 172,682 | -0.02(-2.97%) |
May 19, 2022 | 0.5700 | 0.6170 | 0.5601 | 0.5849 | 119,303 | +0.01(+2.61%) |
May 18, 2022 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | 115,415 | -0.02(-3.24%) |
May 17, 2022 | 0.5500 | 0.5900 | 0.5411 | 0.5891 | 154,708 | +0.03(+4.54%) |
May 16, 2022 | 0.5690 | 0.5980 | 0.5321 | 0.5635 | 138,063 | -0.00(-0.16%) |
May 13, 2022 | 0.5500 | 0.6000 | 0.5400 | 0.5644 | 509,076 | +0.02(+3.45%) |
May 12, 2022 | 0.5400 | 0.5600 | 0.5210 | 0.5456 | 227,404 | -0.01(-1.55%) |
May 11, 2022 | 0.5101 | 0.5700 | 0.5100 | 0.5542 | 362,700 | +0.02(+3.03%) |
May 10, 2022 | 0.5795 | 0.5900 | 0.5150 | 0.5379 | 538,822 | -0.02(-4.17%) |
May 09, 2022 | 0.5800 | 0.6450 | 0.5300 | 0.5613 | 3,186,997 | +0.10(+20.71%) |
May 06, 2022 | 0.4849 | 0.4940 | 0.4550 | 0.4650 | 273,336 | -0.03(-6.98%) |
May 05, 2022 | 0.5100 | 0.5100 | 0.4721 | 0.4999 | 248,393 | -0.01(-1.59%) |
May 04, 2022 | 0.5000 | 0.5242 | 0.4700 | 0.5080 | 144,161 | +0.01(+1.32%) |
May 03, 2022 | 0.5145 | 0.5500 | 0.4850 | 0.5014 | 347,001 | +0.00(+0.87%) |
May 02, 2022 | 0.5000 | 0.5318 | 0.4900 | 0.4971 | 66,278 | -0.01(-1.54%) |
Apr 29, 2022 | 0.4850 | 0.5093 | 0.4850 | 0.5049 | 81,286 | -0.01(-1.00%) |
Apr 28, 2022 | 0.5100 | 0.5180 | 0.4825 | 0.5100 | 150,285 | +0.01(+1.31%) |
Apr 27, 2022 | 0.5000 | 0.5368 | 0.5000 | 0.5034 | 122,167 | -0.00(-0.57%) |
Apr 26, 2022 | 0.5300 | 0.5399 | 0.4829 | 0.5063 | 204,989 | -0.03(-6.10%) |
Apr 25, 2022 | 0.5300 | 0.5600 | 0.5103 | 0.5392 | 161,385 | -0.00(-0.31%) |
Apr 22, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5409 | 135,735 | -0.00(-0.61%) |
Apr 21, 2022 | 0.5700 | 0.5785 | 0.5300 | 0.5442 | 246,913 | -0.03(-4.53%) |
Apr 20, 2022 | 0.5700 | 0.5820 | 0.5246 | 0.5700 | 517,483 | -0.03(-4.94%) |
Apr 19, 2022 | 0.5858 | 0.7464 | 0.5600 | 0.5996 | 3,015,517 | +0.05(+9.82%) |
Apr 18, 2022 | 0.5196 | 0.5560 | 0.5022 | 0.5460 | 214,515 | +0.03(+5.08%) |
Apr 14, 2022 | 0.5400 | 0.5600 | 0.5050 | 0.5196 | 113,113 | -0.02(-3.78%) |
Apr 13, 2022 | 0.5496 | 0.5566 | 0.5282 | 0.5400 | 110,733 | +0.01(+0.93%) |
Apr 12, 2022 | 0.5400 | 0.5670 | 0.5230 | 0.5350 | 126,895 | +0.00(+0.36%) |
Apr 11, 2022 | 0.5300 | 0.5664 | 0.5202 | 0.5331 | 211,234 | -0.01(-2.49%) |
Apr 08, 2022 | 0.5372 | 0.5700 | 0.5330 | 0.5467 | 126,839 | +0.00(+0.26%) |
Apr 07, 2022 | 0.5551 | 0.5787 | 0.5301 | 0.5453 | 107,314 | -0.01(-2.66%) |
Apr 06, 2022 | 0.5673 | 0.5700 | 0.5276 | 0.5602 | 143,341 | -0.02(-2.74%) |
Apr 05, 2022 | 0.6000 | 0.6049 | 0.5600 | 0.5760 | 253,704 | -0.02(-3.52%) |
Apr 04, 2022 | 0.5700 | 0.5970 | 0.5533 | 0.5970 | 333,892 | +0.04(+6.61%) |
Apr 01, 2022 | 0.5900 | 0.5901 | 0.5500 | 0.5600 | 335,524 | -0.02(-3.45%) |
Mar 31, 2022 | 0.5950 | 0.6195 | 0.5662 | 0.5800 | 139,932 | -0.02(-2.88%) |
Mar 30, 2022 | 0.6191 | 0.6244 | 0.5800 | 0.5972 | 182,266 | -0.00(-0.47%) |
Mar 29, 2022 | 0.6300 | 0.6576 | 0.5870 | 0.6000 | 267,804 | -0.03(-4.76%) |
Mar 28, 2022 | 0.6500 | 0.6599 | 0.6112 | 0.6300 | 186,505 | -0.02(-3.23%) |
Mar 25, 2022 | 0.6800 | 0.6979 | 0.6300 | 0.6510 | 381,579 | -0.03(-3.70%) |
Mar 24, 2022 | 0.7100 | 0.7100 | 0.6500 | 0.6760 | 217,049 | -0.01(-1.02%) |
Mar 23, 2022 | 0.6400 | 0.6974 | 0.6021 | 0.6830 | 272,222 | +0.06(+10.16%) |
Mar 22, 2022 | 0.5700 | 0.6250 | 0.5670 | 0.6200 | 310,888 | +0.05(+7.98%) |
Mar 21, 2022 | 0.6000 | 0.6100 | 0.5602 | 0.5742 | 142,580 | -0.01(-2.35%) |
Mar 18, 2022 | 0.5600 | 0.6261 | 0.5332 | 0.5880 | 214,104 | +0.04(+6.85%) |
Mar 17, 2022 | 0.5400 | 0.5710 | 0.5063 | 0.5503 | 497,474 | +0.02(+3.83%) |
Mar 16, 2022 | 0.5400 | 0.5600 | 0.5102 | 0.5300 | 172,860 | +0.01(+1.49%) |
Mar 15, 2022 | 0.5100 | 0.5445 | 0.5000 | 0.5222 | 134,060 | -0.01(-1.32%) |
Mar 14, 2022 | 0.5785 | 0.5900 | 0.5104 | 0.5292 | 236,857 | -0.03(-5.16%) |
Mar 11, 2022 | 0.6200 | 0.6200 | 0.5500 | 0.5580 | 243,712 | -0.05(-8.93%) |
Mar 10, 2022 | 0.6100 | 0.6400 | 0.5849 | 0.6127 | 63,543 | +0.00(+0.44%) |
Mar 09, 2022 | 0.5853 | 0.6404 | 0.5804 | 0.6100 | 111,213 | +0.03(+6.03%) |
Mar 08, 2022 | 0.6369 | 0.6369 | 0.5500 | 0.5753 | 209,874 | -0.00(-0.81%) |
Mar 07, 2022 | 0.6030 | 0.6497 | 0.5700 | 0.5800 | 75,604 | -0.03(-4.13%) |
Mar 04, 2022 | 0.6200 | 0.7000 | 0.6000 | 0.6050 | 339,806 | -0.02(-3.46%) |
Mar 03, 2022 | 0.6500 | 0.6510 | 0.6100 | 0.6267 | 244,837 | -0.02(-3.58%) |
Mar 02, 2022 | 0.6500 | 0.6600 | 0.6130 | 0.6500 | 167,592 | +0.00(+0.00%) |