Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2022 | 10.00 | 0 | +0.46(+4.82%) | |||
Apr 29, 2022 | 9.640 | 10.13 | 9.350 | 9.540 | 830,087 | +0.09(+0.95%) |
Apr 28, 2022 | 10.23 | 10.29 | 9.360 | 9.450 | 895,806 | -0.61(-6.06%) |
Apr 27, 2022 | 10.19 | 10.36 | 10.00 | 10.06 | 595,055 | +0.15(+1.51%) |
Apr 26, 2022 | 9.890 | 10.23 | 9.620 | 9.910 | 1,067,873 | +0.43(+4.54%) |
Apr 25, 2022 | 9.890 | 9.900 | 9.410 | 9.480 | 1,509,018 | -0.62(-6.14%) |
Apr 22, 2022 | 10.10 | 10.14 | 10.08 | 10.10 | 1,529,150 | -0.02(-0.20%) |
Apr 21, 2022 | 10.45 | 10.45 | 10.07 | 10.12 | 2,911,990 | -0.29(-2.79%) |
Apr 20, 2022 | 10.50 | 10.60 | 10.31 | 10.41 | 853,737 | -0.04(-0.38%) |
Apr 19, 2022 | 10.97 | 11.03 | 10.33 | 10.45 | 1,824,168 | -0.52(-4.74%) |
Apr 18, 2022 | 11.09 | 11.17 | 10.87 | 10.97 | 1,240,714 | -0.01(-0.09%) |
Apr 14, 2022 | 11.14 | 11.19 | 10.90 | 10.98 | 1,275,936 | -0.12(-1.08%) |
Apr 13, 2022 | 10.85 | 11.23 | 10.83 | 11.10 | 2,508,359 | +0.31(+2.87%) |
Apr 12, 2022 | 10.77 | 10.86 | 10.57 | 10.79 | 1,782,378 | +0.03(+0.28%) |
Apr 11, 2022 | 10.94 | 11.04 | 10.76 | 10.76 | 1,690,757 | +0.03(+0.28%) |
Apr 08, 2022 | 10.43 | 10.89 | 10.20 | 10.73 | 3,362,380 | +0.33(+3.17%) |
Apr 07, 2022 | 10.53 | 10.53 | 10.34 | 10.40 | 488,703 | -0.09(-0.86%) |
Apr 06, 2022 | 10.50 | 10.55 | 10.42 | 10.49 | 476,853 | +0.07(+0.67%) |
Apr 05, 2022 | 10.46 | 10.56 | 10.40 | 10.42 | 464,209 | +0.07(+0.68%) |
Apr 04, 2022 | 10.58 | 10.62 | 10.26 | 10.35 | 701,985 | -0.23(-2.17%) |
Apr 01, 2022 | 10.67 | 10.91 | 10.36 | 10.58 | 1,564,963 | +0.11(+1.05%) |
Mar 31, 2022 | 10.21 | 10.73 | 10.21 | 10.47 | 1,199,822 | +0.24(+2.35%) |
Mar 30, 2022 | 10.20 | 10.27 | 10.19 | 10.23 | 925,598 | +0.05(+0.49%) |
Mar 29, 2022 | 10.15 | 10.19 | 10.14 | 10.18 | 301,586 | +0.03(+0.30%) |
Mar 28, 2022 | 10.23 | 10.23 | 10.13 | 10.15 | 328,840 | -0.01(-0.10%) |
Mar 25, 2022 | 10.20 | 10.23 | 10.11 | 10.16 | 395,362 | -0.01(-0.10%) |
Mar 24, 2022 | 10.20 | 10.22 | 10.16 | 10.17 | 174,054 | +0.01(+0.10%) |
Mar 23, 2022 | 10.22 | 10.25 | 10.14 | 10.16 | 264,932 | -0.07(-0.68%) |
Mar 22, 2022 | 10.15 | 10.27 | 10.15 | 10.23 | 645,449 | +0.04(+0.39%) |
Mar 21, 2022 | 10.15 | 10.20 | 10.14 | 10.19 | 261,442 | +0.05(+0.49%) |
Mar 18, 2022 | 10.17 | 10.23 | 10.14 | 10.14 | 243,995 | +0.00(+0.00%) |
Mar 17, 2022 | 10.10 | 10.15 | 10.07 | 10.14 | 814,802 | +0.05(+0.50%) |
Mar 16, 2022 | 10.10 | 10.10 | 10.06 | 10.09 | 322,318 | +0.03(+0.30%) |
Mar 15, 2022 | 10.07 | 10.09 | 10.05 | 10.06 | 310,153 | -0.02(-0.20%) |
Mar 14, 2022 | 10.23 | 10.24 | 10.06 | 10.08 | 504,793 | -0.14(-1.37%) |
Mar 11, 2022 | 10.21 | 10.23 | 10.17 | 10.22 | 1,265,409 | +0.04(+0.39%) |
Mar 10, 2022 | 10.10 | 10.25 | 10.09 | 10.18 | 1,790,233 | +0.11(+1.09%) |
Mar 09, 2022 | 10.09 | 10.10 | 10.05 | 10.07 | 229,258 | +0.00(+0.00%) |
Mar 08, 2022 | 10.08 | 10.10 | 10.05 | 10.07 | 81,809 | +0.02(+0.20%) |
Mar 07, 2022 | 10.08 | 10.09 | 10.05 | 10.05 | 219,128 | +0.01(+0.10%) |
Mar 04, 2022 | 10.09 | 10.10 | 10.04 | 10.04 | 183,970 | -0.06(-0.59%) |
Mar 03, 2022 | 10.08 | 10.12 | 10.07 | 10.10 | 431,240 | +0.02(+0.20%) |
Mar 02, 2022 | 10.07 | 10.08 | 10.05 | 10.08 | 407,522 | +0.02(+0.20%) |