Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0750 | 170 | +0.00(+7.14%) | |||
May 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,013 | +0.00(+0.00%) |
May 27, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,020 | +0.00(+0.00%) |
May 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.01(+7.69%) |
May 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 289,600 | -0.01(-7.14%) |
May 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 39,000 | -0.00(-6.67%) |
May 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,500 | +0.00(+7.14%) |
May 17, 2022 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 1,194,250 | -0.01(-17.65%) |
May 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 447,145 | +0.01(+6.25%) |
May 13, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 366,632 | +0.01(+23.08%) |
May 12, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 287,862 | -0.01(-13.33%) |
May 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 98,401 | +0.00(+0.00%) |
May 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+7.14%) |
May 09, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 119,850 | -0.00(-6.67%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 448,661 | +0.00(+0.00%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,516 | +0.00(+0.00%) |
May 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 114,684 | -0.01(-6.25%) |
May 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,265 | +0.00(+0.00%) |
May 02, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,722 | +0.01(+6.67%) |
Apr 29, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 130,131 | -0.01(-6.25%) |
Apr 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,600 | +0.01(+6.67%) |
Apr 27, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 226,617 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,109 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,462 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 382,768 | -0.01(-6.25%) |
Apr 21, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 112,630 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 271,288 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 50,435 | -0.01(-5.88%) |
Apr 18, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 484,820 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 12, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 126,800 | +0.00(+5.88%) |
Apr 08, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,313 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0850 | 940 | -0.00(-5.56%) | |||
Apr 05, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 253,241 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,109 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,736 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0900 | 0.0900 | 1,574 | +0.00(+0.00%) | ||
Mar 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,810 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,680 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 71,115 | +0.00(+5.88%) |
Mar 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,556 | -0.00(-5.56%) |
Mar 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 385,796 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0850 | 0.1050 | 0.0850 | 0.0900 | 1,275,153 | +0.00(+5.88%) |
Mar 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,800 | +0.01(+6.25%) |
Mar 18, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 401,500 | +0.01(+6.67%) |
Mar 16, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 842,734 | -0.01(-6.25%) |
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 75,920 | -0.01(-5.88%) |
Mar 14, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 427,684 | -0.00(-5.56%) |
Mar 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 103,019 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 516,968 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 193,346 | +0.00(+5.88%) |
Mar 07, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 331,394 | -0.01(-10.53%) |
Mar 04, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 198,620 | +0.01(+11.76%) |
Mar 03, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 642,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 171,760 | +0.00(+0.00%) |