Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 18.58 | 18.58 | 18.57 | 18.58 | 288 | -0.00(-0.00%) |
May 30, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 335 | -0.00(-0.02%) |
May 29, 2022 | 18.59 | 18.58 | 18.57 | 18.58 | 170 | +0.01(+0.04%) |
May 27, 2022 | 18.58 | 18.61 | 18.53 | 18.57 | 3,313 | -0.00(-0.01%) |
May 26, 2022 | 18.58 | 18.58 | 18.57 | 18.58 | 341 | +0.00(+0.00%) |
May 25, 2022 | 18.57 | 18.58 | 18.57 | 18.58 | 313 | +0.08(+0.44%) |
May 24, 2022 | 18.49 | 18.50 | 18.49 | 18.49 | 312 | +0.12(+0.63%) |
May 23, 2022 | 18.37 | 18.38 | 18.38 | 18.38 | 322 | +0.14(+0.79%) |
May 22, 2022 | 18.26 | 18.25 | 18.23 | 18.23 | 150 | -0.02(-0.10%) |
May 20, 2022 | 18.25 | 18.29 | 18.22 | 18.25 | 3,162 | -0.00(-0.01%) |
May 19, 2022 | 18.25 | 18.26 | 18.25 | 18.25 | 335 | +0.03(+0.14%) |
May 18, 2022 | 18.23 | 18.23 | 18.23 | 18.23 | 357 | -0.02(-0.13%) |
May 17, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 361 | +0.00(+0.02%) |
May 16, 2022 | 18.25 | 18.26 | 18.25 | 18.25 | 364 | -0.06(-0.32%) |
May 15, 2022 | 18.35 | 18.31 | 18.30 | 18.31 | 159 | +0.03(+0.14%) |
May 13, 2022 | 18.29 | 18.31 | 18.28 | 18.28 | 3,356 | -0.00(-0.02%) |
May 12, 2022 | 18.29 | 18.29 | 18.28 | 18.29 | 362 | -0.07(-0.39%) |
May 11, 2022 | 18.36 | 18.36 | 18.35 | 18.36 | 345 | -0.09(-0.51%) |
May 10, 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 358 | +0.00(+0.00%) |
May 09, 2022 | 18.45 | 18.46 | 18.45 | 18.45 | 315 | -0.04(-0.19%) |
May 08, 2022 | 18.47 | 18.49 | 18.48 | 18.49 | 144 | +0.03(+0.18%) |
May 06, 2022 | 18.45 | 18.46 | 18.41 | 18.45 | 3,077 | -0.00(-0.01%) |
May 05, 2022 | 18.45 | 18.46 | 18.45 | 18.45 | 300 | +0.00(+0.01%) |
May 04, 2022 | 18.45 | 18.46 | 18.45 | 18.45 | 353 | -0.00(-0.01%) |
May 03, 2022 | 18.45 | 18.46 | 18.45 | 18.45 | 324 | +0.00(+0.00%) |
May 02, 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 315 | -0.01(-0.03%) |
May 01, 2022 | 18.48 | 18.47 | 18.46 | 18.46 | 126 | -0.00(-0.01%) |
Apr 29, 2022 | 18.47 | 18.48 | 18.45 | 18.46 | 3,173 | -0.00(-0.02%) |
Apr 28, 2022 | 18.47 | 18.47 | 18.46 | 18.46 | 329 | -0.01(-0.04%) |
Apr 27, 2022 | 18.47 | 18.48 | 18.47 | 18.47 | 348 | -0.01(-0.08%) |
Apr 26, 2022 | 18.49 | 18.49 | 18.48 | 18.49 | 326 | -0.05(-0.26%) |
Apr 25, 2022 | 18.53 | 18.54 | 18.53 | 18.53 | 354 | -0.00(-0.01%) |
Apr 24, 2022 | 18.51 | 18.55 | 18.54 | 18.54 | 168 | -0.01(-0.07%) |
Apr 22, 2022 | 18.55 | 18.57 | 18.53 | 18.55 | 3,367 | -0.01(-0.04%) |
Apr 21, 2022 | 18.55 | 18.56 | 18.55 | 18.56 | 338 | +0.09(+0.51%) |
Apr 20, 2022 | 18.46 | 18.47 | 18.46 | 18.46 | 356 | +0.02(+0.11%) |
Apr 19, 2022 | 18.44 | 18.45 | 18.44 | 18.44 | 360 | -0.11(-0.60%) |
Apr 18, 2022 | 18.54 | 18.55 | 18.53 | 18.55 | 309 | +0.16(+0.88%) |
Apr 17, 2022 | 18.44 | 18.41 | 18.39 | 18.39 | 154 | -0.00(-0.02%) |
Apr 15, 2022 | 18.37 | 18.43 | 18.37 | 18.40 | 3,586 | +0.02(+0.10%) |
Apr 14, 2022 | 18.37 | 18.38 | 18.37 | 18.38 | 329 | -0.00(-0.00%) |
Apr 13, 2022 | 18.38 | 18.39 | 18.38 | 18.38 | 333 | -0.10(-0.53%) |
Apr 12, 2022 | 18.47 | 18.48 | 18.47 | 18.48 | 347 | +0.06(+0.34%) |
Apr 11, 2022 | 18.41 | 18.42 | 18.41 | 18.41 | 320 | +0.12(+0.64%) |
Apr 10, 2022 | 18.24 | 18.30 | 18.27 | 18.30 | 143 | -0.02(-0.09%) |
Apr 08, 2022 | 18.31 | 18.34 | 18.31 | 18.31 | 3,425 | -0.00(-0.00%) |
Apr 07, 2022 | 18.31 | 18.32 | 18.31 | 18.31 | 346 | +0.03(+0.17%) |
Apr 06, 2022 | 18.29 | 18.28 | 18.28 | 18.28 | 344 | +0.07(+0.38%) |
Apr 05, 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 351 | -0.00(-0.00%) |
Apr 04, 2022 | 18.22 | 18.22 | 18.21 | 18.21 | 340 | -0.06(-0.34%) |
Apr 03, 2022 | 18.31 | 18.28 | 18.28 | 18.28 | 176 | +0.03(+0.14%) |
Apr 01, 2022 | 18.25 | 18.28 | 18.23 | 18.25 | 3,362 | -0.00(-0.03%) |
Mar 31, 2022 | 18.25 | 18.26 | 18.25 | 18.26 | 351 | +0.01(+0.07%) |
Mar 30, 2022 | 18.24 | 18.25 | 18.24 | 18.24 | 357 | -0.05(-0.27%) |
Mar 29, 2022 | 18.29 | 18.30 | 18.29 | 18.29 | 316 | +0.02(+0.12%) |
Mar 28, 2022 | 18.28 | 18.28 | 18.27 | 18.27 | 330 | -0.16(-0.85%) |
Mar 27, 2022 | 18.55 | 18.43 | 18.42 | 18.43 | 177 | -0.05(-0.28%) |
Mar 25, 2022 | 18.30 | 18.50 | 18.30 | 18.48 | 2,246 | +0.18(+0.97%) |
Mar 24, 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 321 | -0.05(-0.26%) |
Mar 23, 2022 | 18.35 | 18.35 | 18.35 | 48 | -0.16(-0.88%) | |
Mar 22, 2022 | 18.51 | 18.51 | 18.51 | 18.51 | 328 | +0.31(+1.72%) |
Mar 21, 2022 | 18.19 | 18.20 | 18.19 | 18.20 | 350 | +2.48(+15.80%) |
Mar 20, 2022 | 15.70 | 15.71 | 15.71 | 15.71 | 133 | +0.02(+0.14%) |
Mar 18, 2022 | 15.69 | 15.72 | 15.66 | 15.69 | 3,261 | +0.00(+0.02%) |
Mar 17, 2022 | 15.69 | 15.70 | 15.69 | 15.69 | 348 | -0.00(-0.03%) |
Mar 16, 2022 | 15.69 | 15.70 | 15.69 | 15.69 | 323 | +0.01(+0.04%) |
Mar 15, 2022 | 15.68 | 15.69 | 15.68 | 15.69 | 336 | -0.03(-0.17%) |
Mar 14, 2022 | 15.72 | 15.71 | 15.71 | 15.71 | 324 | +0.07(+0.46%) |
Mar 13, 2022 | 15.68 | 15.64 | 15.64 | 15.64 | 124 | -0.02(-0.11%) |
Mar 11, 2022 | 15.69 | 15.70 | 15.62 | 15.66 | 3,169 | -0.03(-0.21%) |
Mar 10, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 185 | -0.02(-0.13%) |
Mar 09, 2022 | 15.71 | 15.72 | 15.71 | 15.71 | 174 | -0.00(-0.01%) |
Mar 08, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 173 | -0.00(-0.00%) |
Mar 07, 2022 | 15.72 | 15.71 | 15.71 | 15.71 | 176 | +0.01(+0.07%) |
Mar 06, 2022 | 15.69 | 15.70 | 15.67 | 15.70 | 82 | +0.04(+0.26%) |
Mar 04, 2022 | 15.71 | 15.71 | 15.64 | 15.66 | 3,053 | -0.05(-0.31%) |
Mar 03, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 167 | +0.02(+0.10%) |
Mar 02, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 171 | +0.01(+0.08%) |