Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	67.12	67.35	65.67	66.09	456,733	-0.57(-0.86%)
May 05, 2023	66.67	67.06	66.18	66.67	498,918	+0.95(+1.44%)
May 04, 2023	65.78	66.29	64.71	65.72	420,471	-0.27(-0.40%)
May 03, 2023	66.71	67.88	65.91	65.98	355,703	-0.36(-0.55%)
May 02, 2023	66.38	67.19	66.05	66.35	294,110	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.