Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	134.45	135.88	130.90	132.00	493,776	-3.22(-2.38%)
May 30, 2023	135.45	136.09	133.25	135.22	433,701	-0.14(-0.10%)
May 26, 2023	135.01	135.96	133.07	135.36	236,805	+0.89(+0.66%)
May 25, 2023	134.66	135.77	133.05	134.47	341,987	-0.61(-0.45%)
May 24, 2023	137.08	137.71	133.70	135.08	388,606	-2.96(-2.14%)
May 23, 2023	140.67	141.70	137.53	138.04	324,841	-3.63(-2.56%)
May 22, 2023	141.21	142.41	139.75	141.67	255,847	+0.97(+0.69%)
May 19, 2023	143.80	143.80	139.86	140.70	379,053	-1.53(-1.08%)
May 18, 2023	141.04	142.57	139.18	142.23	294,241	+1.27(+0.90%)
May 17, 2023	138.27	141.11	137.66	140.96	740,519	+3.69(+2.69%)
May 16, 2023	140.76	141.01	137.16	137.27	618,915	-4.01(-2.84%)
May 15, 2023	141.00	143.13	140.09	141.28	344,766	+1.25(+0.89%)
May 12, 2023	142.49	143.08	137.77	140.03	706,883	-1.44(-1.02%)
May 11, 2023	144.15	145.59	140.00	141.47	679,024	-2.18(-1.52%)
May 10, 2023	153.19	155.80	140.13	143.65	1,595,612	-2.08(-1.43%)
May 09, 2023	145.04	146.37	144.70	145.73	521,545	-0.03(-0.02%)
May 08, 2023	146.73	147.28	144.87	145.76	291,188	-0.33(-0.23%)
May 05, 2023	145.65	146.71	144.67	146.09	371,108	+3.14(+2.20%)
May 04, 2023	144.84	146.30	142.12	142.95	407,179	-2.35(-1.62%)
May 03, 2023	145.86	148.84	144.75	145.30	562,461	+0.16(+0.11%)
May 02, 2023	142.36	145.44	140.70	145.14	651,109	+2.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.