Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.080 | 5.080 | 4.990 | 4.990 | 1,101 | +0.22(+4.61%) |
May 05, 2023 | 4.770 | 4.770 | 4.770 | 4.770 | 231 | -0.14(-2.85%) |
May 04, 2023 | 4.910 | 4.910 | 4.860 | 4.910 | 552 | -0.01(-0.20%) |
May 02, 2023 | 4.920 | 108 | +0.04(+0.83%) | |||
May 01, 2023 | 4.720 | 4.880 | 4.720 | 4.880 | 3,331 | +0.22(+4.71%) |
Apr 28, 2023 | 4.720 | 4.720 | 4.660 | 4.660 | 994 | -0.06(-1.27%) |
Apr 27, 2023 | 4.900 | 4.900 | 4.720 | 4.720 | 322 | +0.06(+1.29%) |
Apr 24, 2023 | 4.660 | 33 | -0.08(-1.69%) | |||
Apr 21, 2023 | 4.850 | 4.850 | 4.740 | 4.740 | 1,293 | +0.00(+0.00%) |
Apr 20, 2023 | 4.740 | 4.740 | 4.740 | 4.740 | 354 | +0.10(+2.16%) |
Apr 19, 2023 | 4.770 | 4.810 | 4.640 | 4.640 | 946 | +0.09(+1.98%) |
Apr 18, 2023 | 4.680 | 4.680 | 4.550 | 4.550 | 2,084 | -0.33(-6.76%) |
Apr 17, 2023 | 4.900 | 4.900 | 4.835 | 4.880 | 3,917 | -0.06(-1.21%) |
Apr 14, 2023 | 5.000 | 5.000 | 4.940 | 4.940 | 508 | +0.00(+0.00%) |
Apr 13, 2023 | 4.940 | 4.940 | 4.940 | 4.940 | 797 | +0.11(+2.28%) |
Apr 12, 2023 | 4.830 | 4.830 | 4.830 | 4.830 | 2,233 | +0.03(+0.63%) |
Apr 11, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 248 | +0.00(+0.00%) |
Apr 10, 2023 | 4.700 | 4.940 | 4.700 | 4.800 | 772 | +0.16(+3.43%) |
Apr 06, 2023 | 4.641 | 4.641 | 4.641 | 4.641 | 274 | +0.01(+0.31%) |
Apr 05, 2023 | 4.660 | 4.660 | 4.627 | 4.627 | 1,511 | -0.05(-1.14%) |
Apr 04, 2023 | 4.800 | 4.800 | 4.572 | 4.680 | 552 | -0.03(-0.64%) |
Mar 31, 2023 | 4.710 | 49 | +0.02(+0.43%) | |||
Mar 30, 2023 | 4.590 | 4.690 | 4.590 | 4.690 | 639 | +0.11(+2.40%) |
Mar 28, 2023 | 4.580 | 142 | -0.02(-0.43%) | |||
Mar 27, 2023 | 4.590 | 4.600 | 4.560 | 4.600 | 1,366 | +0.07(+1.49%) |
Mar 24, 2023 | 4.570 | 4.570 | 4.532 | 4.532 | 800 | +0.01(+0.28%) |
Mar 23, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 965 | +0.08(+1.80%) |
Mar 22, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | 421 | -0.12(-2.63%) |
Mar 21, 2023 | 4.537 | 4.590 | 4.537 | 4.560 | 602 | +0.06(+1.33%) |
Mar 20, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 624 | +0.06(+1.33%) |
Mar 17, 2023 | 4.441 | 4.441 | 4.441 | 4.441 | 2,026 | -0.08(-1.86%) |
Mar 16, 2023 | 4.500 | 4.525 | 4.490 | 4.525 | 800 | +0.06(+1.32%) |
Mar 15, 2023 | 4.466 | 4.466 | 4.466 | 4.466 | 177 | -0.05(-1.19%) |
Mar 14, 2023 | 4.500 | 4.520 | 4.500 | 4.520 | 609 | +0.03(+0.67%) |
Mar 13, 2023 | 4.540 | 4.540 | 4.490 | 4.490 | 1,633 | -0.04(-0.80%) |
Mar 10, 2023 | 4.560 | 4.560 | 4.510 | 4.526 | 13,472 | +0.03(+0.58%) |
Mar 09, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 4,962 | -0.00(-0.09%) |
Mar 08, 2023 | 4.500 | 4.504 | 4.480 | 4.504 | 10,930 | +0.08(+1.90%) |
Mar 07, 2023 | 4.445 | 4.445 | 4.390 | 4.420 | 1,822 | -0.15(-3.28%) |
Mar 06, 2023 | 4.570 | 4.570 | 4.570 | 4.570 | 462 | +0.10(+2.24%) |
Mar 03, 2023 | 4.445 | 4.470 | 4.445 | 4.470 | 2,460 | +0.09(+2.17%) |
Mar 02, 2023 | 4.375 | 4.375 | 4.375 | 4.375 | 242 | +0.03(+0.58%) |