Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.47	21.47	20.83	20.90	470,467	-0.58(-2.71%)
May 30, 2023	21.45	21.57	21.23	21.48	184,596	+0.12(+0.56%)
May 26, 2023	21.29	21.52	21.29	21.36	198,004	+0.09(+0.42%)
May 25, 2023	20.79	21.31	20.78	21.28	195,660	+0.39(+1.84%)
May 24, 2023	21.33	21.36	20.80	20.89	393,807	-0.49(-2.31%)
May 23, 2023	21.19	21.55	21.14	21.38	260,303	+0.10(+0.46%)
May 22, 2023	21.35	21.50	20.93	21.29	359,318	+0.05(+0.23%)
May 19, 2023	21.25	21.37	20.93	21.24	326,077	+0.20(+0.94%)
May 18, 2023	20.81	21.05	20.58	21.04	273,067	+0.22(+1.04%)
May 17, 2023	20.44	20.86	20.33	20.82	237,895	+0.51(+2.53%)
May 16, 2023	20.27	20.39	20.08	20.31	649,200	-0.10(-0.48%)
May 15, 2023	20.48	20.64	20.26	20.41	231,030	-0.04(-0.19%)
May 12, 2023	20.33	20.48	20.22	20.45	197,205	+0.19(+0.93%)
May 11, 2023	20.12	20.30	19.98	20.26	170,907	-0.03(-0.15%)
May 10, 2023	20.42	20.42	20.01	20.29	234,162	+0.15(+0.74%)
May 09, 2023	20.23	20.26	19.97	20.14	305,500	-0.20(-0.97%)
May 08, 2023	20.41	20.58	20.21	20.34	237,042	-0.02(-0.10%)
May 05, 2023	20.23	20.43	20.15	20.36	198,214	+0.41(+2.03%)
May 04, 2023	20.16	20.19	19.87	19.95	592,939	-0.39(-1.90%)
May 03, 2023	20.31	20.65	20.29	20.34	281,694	+0.09(+0.44%)
May 02, 2023	20.32	20.35	19.66	20.25	256,779	-0.08(-0.39%)
May 01, 2023	20.01	20.48	19.99	20.33	235,347	+0.38(+1.88%)
Apr 28, 2023	19.63	20.15	19.43	19.95	252,518	+0.26(+1.30%)
Apr 27, 2023	19.41	19.86	19.41	19.69	279,393	+0.29(+1.48%)
Apr 26, 2023	20.06	20.11	19.34	19.41	459,720	-0.88(-4.34%)
Apr 25, 2023	20.28	20.42	20.06	20.29	563,979	-0.23(-1.11%)
Apr 24, 2023	20.53	20.72	20.25	20.51	159,824	-0.02(-0.10%)
Apr 21, 2023	20.66	20.82	20.30	20.53	320,973	-0.14(-0.67%)
Apr 20, 2023	20.36	20.96	20.36	20.67	326,819	+0.15(+0.72%)
Apr 19, 2023	19.73	20.66	19.49	20.52	744,137	+0.51(+2.57%)
Apr 18, 2023	20.07	20.29	19.93	20.01	256,382	-0.06(-0.30%)
Apr 17, 2023	20.34	20.34	19.88	20.07	183,730	-0.13(-0.64%)
Apr 14, 2023	20.19	20.51	20.15	20.20	202,501	+0.01(+0.05%)
Apr 13, 2023	20.47	20.51	20.15	20.19	151,932	-0.17(-0.83%)
Apr 12, 2023	20.57	20.57	20.25	20.36	173,162	-0.13(-0.63%)
Apr 11, 2023	20.30	20.61	20.13	20.48	150,579	+0.26(+1.27%)
Apr 10, 2023	19.72	20.26	19.51	20.23	323,572	+0.46(+2.35%)
Apr 06, 2023	19.84	20.03	19.57	19.76	193,948	-0.01(-0.05%)
Apr 05, 2023	19.82	19.94	19.53	19.77	202,825	-0.17(-0.84%)
Apr 04, 2023	20.47	20.47	19.83	19.94	180,296	-0.46(-2.28%)
Apr 03, 2023	20.62	20.80	20.21	20.41	217,756	-0.30(-1.43%)
Mar 31, 2023	20.33	20.75	20.33	20.70	346,152	+0.51(+2.55%)
Mar 30, 2023	20.32	20.46	20.15	20.19	141,126	-0.03(-0.15%)
Mar 29, 2023	20.38	20.38	20.14	20.22	201,489	-0.08(-0.39%)
Mar 28, 2023	19.84	20.30	19.82	20.30	195,242	+0.37(+1.83%)
Mar 27, 2023	19.81	19.99	19.69	19.93	183,893	+0.20(+1.00%)
Mar 24, 2023	19.51	19.75	19.25	19.73	205,374	+0.11(+0.55%)
Mar 23, 2023	20.00	20.24	19.61	19.63	261,578	-0.36(-1.78%)
Mar 22, 2023	20.20	20.48	19.96	19.98	280,551	-0.37(-1.80%)
Mar 21, 2023	20.19	20.66	20.17	20.35	562,080	+0.48(+2.44%)
Mar 20, 2023	20.09	20.26	19.74	19.86	232,989	-0.13(-0.64%)
Mar 17, 2023	20.55	20.70	19.86	19.99	864,608	-0.63(-3.07%)
Mar 16, 2023	19.95	20.65	19.95	20.62	223,576	+0.42(+2.10%)
Mar 15, 2023	20.14	20.37	19.86	20.20	271,243	-0.13(-0.63%)
Mar 14, 2023	20.83	20.84	19.88	20.33	398,045	-0.07(-0.34%)
Mar 13, 2023	21.19	21.19	20.20	20.40	421,669	-1.07(-5.00%)
Mar 10, 2023	21.79	21.80	21.39	21.47	303,887	-0.40(-1.85%)
Mar 09, 2023	21.91	22.20	21.85	21.87	207,948	+0.01(+0.04%)
Mar 08, 2023	21.75	21.89	21.59	21.86	186,998	+0.10(+0.45%)
Mar 07, 2023	21.79	21.83	21.51	21.77	311,439	-0.02(-0.09%)
Mar 06, 2023	22.20	22.25	21.62	21.78	275,856	-0.39(-1.78%)
Mar 03, 2023	22.09	22.22	21.85	22.18	151,099	+0.09(+0.40%)
Mar 02, 2023	21.58	22.19	21.33	22.09	175,663	+0.38(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.