Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5670 | 0.5670 | 0.5102 | 0.5300 | 90,143 | -0.01(-1.85%) |
May 05, 2023 | 0.5000 | 0.5499 | 0.5000 | 0.5400 | 305,437 | +0.02(+3.43%) |
May 04, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5221 | 151,724 | -0.01(-1.30%) |
May 03, 2023 | 0.5462 | 0.5498 | 0.5124 | 0.5290 | 191,837 | -0.02(-3.82%) |
May 02, 2023 | 0.5335 | 0.5800 | 0.5313 | 0.5500 | 175,756 | +0.00(+0.00%) |
May 01, 2023 | 0.4966 | 0.5500 | 0.4750 | 0.5500 | 397,293 | +0.07(+13.94%) |
Apr 28, 2023 | 0.4738 | 0.4900 | 0.4738 | 0.4827 | 258,888 | +0.01(+1.92%) |
Apr 27, 2023 | 0.4989 | 0.4989 | 0.4736 | 0.4736 | 217,833 | +0.00(+0.00%) |
Apr 26, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4736 | 135,797 | -0.01(-1.33%) |
Apr 25, 2023 | 0.4902 | 0.4980 | 0.4600 | 0.4800 | 128,330 | -0.00(-0.35%) |
Apr 24, 2023 | 0.4700 | 0.4980 | 0.4750 | 0.4817 | 77,611 | -0.00(-0.70%) |
Apr 21, 2023 | 0.4635 | 0.5000 | 0.4635 | 0.4851 | 114,635 | +0.01(+1.06%) |
Apr 20, 2023 | 0.4949 | 0.5129 | 0.4800 | 0.4800 | 187,255 | -0.02(-4.00%) |
Apr 19, 2023 | 0.4900 | 0.5199 | 0.4900 | 0.5000 | 266,418 | -0.01(-1.11%) |
Apr 18, 2023 | 0.5132 | 0.5190 | 0.4930 | 0.5056 | 104,156 | -0.00(-0.86%) |
Apr 17, 2023 | 0.4999 | 0.5225 | 0.4900 | 0.5100 | 221,196 | -0.00(-0.41%) |
Apr 14, 2023 | 0.5400 | 0.5480 | 0.5106 | 0.5121 | 109,601 | -0.00(-0.41%) |
Apr 13, 2023 | 0.5099 | 0.5462 | 0.5000 | 0.5142 | 298,076 | -0.01(-2.13%) |
Apr 12, 2023 | 0.5600 | 0.5600 | 0.5015 | 0.5254 | 245,847 | -0.01(-2.72%) |
Apr 11, 2023 | 0.5300 | 0.5526 | 0.4600 | 0.5401 | 689,595 | -0.01(-1.76%) |
Apr 10, 2023 | 0.5600 | 0.5601 | 0.5298 | 0.5498 | 120,692 | -0.00(-0.04%) |
Apr 06, 2023 | 0.5900 | 0.6001 | 0.5403 | 0.5500 | 192,147 | -0.05(-8.33%) |
Apr 05, 2023 | 0.6200 | 0.6400 | 0.5800 | 0.6000 | 163,193 | -0.01(-2.07%) |
Apr 04, 2023 | 0.6117 | 0.6300 | 0.5900 | 0.6127 | 188,774 | -0.03(-4.27%) |
Apr 03, 2023 | 0.6500 | 0.6500 | 0.6230 | 0.6400 | 41,207 | +0.00(+0.00%) |
Mar 31, 2023 | 0.6400 | 0.6550 | 0.6220 | 0.6400 | 152,086 | +0.01(+0.98%) |
Mar 30, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6338 | 72,372 | +0.01(+1.04%) |
Mar 29, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6273 | 54,719 | -0.00(-0.62%) |
Mar 28, 2023 | 0.6468 | 0.6750 | 0.6058 | 0.6312 | 101,513 | -0.02(-2.41%) |
Mar 27, 2023 | 0.6441 | 0.6600 | 0.6200 | 0.6468 | 193,767 | +0.00(+0.42%) |
Mar 24, 2023 | 0.6000 | 0.6626 | 0.5493 | 0.6441 | 446,428 | +0.07(+12.98%) |
Mar 23, 2023 | 0.5800 | 0.5900 | 0.5400 | 0.5701 | 196,347 | -0.01(-2.55%) |
Mar 22, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5850 | 40,550 | -0.01(-0.85%) |
Mar 21, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 102,031 | +0.00(+0.56%) |
Mar 20, 2023 | 0.5200 | 0.5990 | 0.5201 | 0.5867 | 362,159 | +0.05(+10.28%) |
Mar 17, 2023 | 0.5800 | 0.5800 | 0.5230 | 0.5320 | 135,831 | -0.03(-5.72%) |
Mar 16, 2023 | 0.5600 | 0.5860 | 0.5600 | 0.5643 | 179,888 | -0.02(-2.71%) |
Mar 15, 2023 | 0.5800 | 0.5900 | 0.5601 | 0.5800 | 47,409 | -0.00(-0.26%) |
Mar 14, 2023 | 0.5669 | 0.5820 | 0.5401 | 0.5815 | 130,644 | +0.04(+7.97%) |
Mar 13, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5386 | 85,605 | +0.01(+1.66%) |
Mar 10, 2023 | 0.5500 | 0.5599 | 0.5240 | 0.5298 | 135,380 | -0.03(-5.33%) |
Mar 09, 2023 | 0.5700 | 0.5799 | 0.5500 | 0.5596 | 141,373 | -0.00(-0.43%) |
Mar 08, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5620 | 110,046 | +0.00(+0.32%) |
Mar 07, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5602 | 79,587 | -0.00(-0.67%) |
Mar 06, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5640 | 155,803 | -0.02(-2.76%) |
Mar 03, 2023 | 0.5800 | 0.6199 | 0.5750 | 0.5800 | 75,083 | -0.01(-1.31%) |
Mar 02, 2023 | 0.5800 | 0.6071 | 0.5700 | 0.5877 | 61,199 | +0.00(+0.31%) |