Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.520 | 2.525 | 2.410 | 2.440 | 434,739 | -0.08(-3.17%) |
May 05, 2023 | 2.460 | 2.603 | 2.460 | 2.520 | 522,889 | +0.10(+4.13%) |
May 04, 2023 | 2.490 | 2.500 | 2.380 | 2.420 | 262,632 | -0.06(-2.42%) |
May 03, 2023 | 2.450 | 2.595 | 2.435 | 2.480 | 422,243 | +0.04(+1.64%) |
May 02, 2023 | 2.440 | 2.570 | 2.430 | 2.440 | 358,240 | +0.00(+0.00%) |
May 01, 2023 | 2.390 | 2.499 | 2.365 | 2.440 | 377,289 | +0.06(+2.52%) |
Apr 28, 2023 | 2.310 | 2.450 | 2.310 | 2.380 | 268,568 | +0.04(+1.71%) |
Apr 27, 2023 | 2.390 | 2.411 | 2.340 | 2.340 | 290,382 | -0.04(-1.68%) |
Apr 26, 2023 | 2.470 | 2.490 | 2.361 | 2.380 | 403,984 | -0.04(-1.65%) |
Apr 25, 2023 | 2.550 | 2.590 | 2.420 | 2.420 | 601,336 | -0.16(-6.20%) |
Apr 24, 2023 | 2.660 | 2.660 | 2.530 | 2.580 | 530,394 | -0.07(-2.64%) |
Apr 21, 2023 | 2.590 | 2.670 | 2.540 | 2.650 | 346,214 | +0.08(+3.11%) |
Apr 20, 2023 | 2.580 | 2.666 | 2.530 | 2.570 | 435,804 | -0.08(-3.02%) |
Apr 19, 2023 | 2.580 | 2.700 | 2.580 | 2.650 | 342,524 | +0.02(+0.76%) |
Apr 18, 2023 | 2.880 | 2.880 | 2.580 | 2.630 | 1,128,692 | -0.22(-7.72%) |
Apr 17, 2023 | 3.090 | 3.240 | 2.800 | 2.850 | 783,918 | -0.18(-5.94%) |
Apr 14, 2023 | 2.970 | 3.055 | 2.895 | 3.030 | 418,644 | +0.04(+1.34%) |
Apr 13, 2023 | 2.760 | 3.130 | 2.740 | 2.990 | 512,707 | +0.19(+6.79%) |
Apr 12, 2023 | 3.100 | 3.110 | 2.725 | 2.800 | 794,502 | -0.22(-7.28%) |
Apr 11, 2023 | 2.840 | 3.055 | 2.730 | 3.020 | 632,812 | +0.18(+6.34%) |
Apr 10, 2023 | 2.710 | 2.870 | 2.670 | 2.840 | 362,945 | +0.07(+2.53%) |
Apr 06, 2023 | 2.520 | 2.780 | 2.520 | 2.770 | 449,112 | +0.27(+10.80%) |
Apr 05, 2023 | 2.510 | 2.530 | 2.460 | 2.500 | 296,219 | -0.03(-1.19%) |
Apr 04, 2023 | 2.750 | 2.750 | 2.510 | 2.530 | 480,410 | -0.23(-8.33%) |
Apr 03, 2023 | 2.780 | 2.840 | 2.720 | 2.760 | 416,726 | -0.02(-0.72%) |
Mar 31, 2023 | 2.700 | 2.880 | 2.650 | 2.780 | 628,540 | +0.19(+7.34%) |
Mar 30, 2023 | 2.670 | 2.700 | 2.570 | 2.590 | 275,149 | -0.07(-2.63%) |
Mar 29, 2023 | 2.550 | 2.745 | 2.430 | 2.660 | 588,597 | +0.18(+7.26%) |
Mar 28, 2023 | 2.640 | 2.640 | 2.470 | 2.480 | 354,440 | +0.00(+0.00%) |
Mar 27, 2023 | 2.480 | 2.495 | 2.425 | 2.480 | 232,325 | +0.01(+0.40%) |
Mar 24, 2023 | 2.440 | 2.480 | 2.360 | 2.470 | 362,454 | +0.01(+0.41%) |
Mar 23, 2023 | 2.520 | 2.545 | 2.390 | 2.460 | 343,126 | -0.02(-0.81%) |
Mar 22, 2023 | 2.620 | 2.750 | 2.480 | 2.480 | 397,223 | -0.17(-6.42%) |
Mar 21, 2023 | 2.430 | 2.740 | 2.400 | 2.650 | 1,055,714 | +0.21(+8.61%) |
Mar 20, 2023 | 2.480 | 2.495 | 2.370 | 2.440 | 368,924 | -0.05(-2.01%) |
Mar 17, 2023 | 2.580 | 2.580 | 2.420 | 2.490 | 568,230 | -0.10(-3.86%) |
Mar 16, 2023 | 2.510 | 2.610 | 2.420 | 2.590 | 516,723 | +0.04(+1.57%) |
Mar 15, 2023 | 2.550 | 2.600 | 2.460 | 2.550 | 776,859 | -0.04(-1.54%) |
Mar 14, 2023 | 2.320 | 2.630 | 2.280 | 2.590 | 1,286,308 | +0.33(+14.60%) |
Mar 13, 2023 | 2.030 | 2.310 | 2.030 | 2.260 | 661,780 | +0.13(+6.10%) |
Mar 10, 2023 | 2.450 | 2.450 | 1.930 | 2.130 | 1,636,201 | -0.18(-7.79%) |
Mar 09, 2023 | 2.360 | 2.390 | 2.260 | 2.310 | 700,571 | -0.07(-2.94%) |
Mar 08, 2023 | 2.310 | 2.430 | 2.300 | 2.380 | 837,053 | +0.04(+1.71%) |
Mar 07, 2023 | 2.480 | 2.480 | 2.320 | 2.340 | 517,896 | -0.14(-5.65%) |
Mar 06, 2023 | 2.590 | 2.590 | 2.433 | 2.480 | 469,735 | -0.07(-2.75%) |
Mar 03, 2023 | 2.400 | 2.571 | 2.355 | 2.550 | 498,888 | +0.18(+7.59%) |
Mar 02, 2023 | 2.390 | 2.420 | 2.280 | 2.370 | 521,321 | -0.02(-0.84%) |