Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.005 | 1.030 | 1.005 | 1.020 | 7,105 | +0.02(+2.00%) |
May 05, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 22,725 | +0.00(+0.33%) |
May 04, 2023 | 0.9721 | 1.030 | 0.9720 | 0.9967 | 21,601 | +0.01(+0.68%) |
May 03, 2023 | 0.9922 | 1.011 | 0.9900 | 0.9900 | 13,527 | -0.02(-2.37%) |
May 02, 2023 | 1.040 | 1.050 | 1.040 | 1.014 | 69,459 | -0.02(-1.55%) |
May 01, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 29,908 | +0.05(+5.08%) |
Apr 28, 2023 | 0.9740 | 0.9896 | 0.9611 | 0.9802 | 8,620 | +0.01(+0.58%) |
Apr 27, 2023 | 1.000 | 0.9974 | 0.9700 | 0.9745 | 23,208 | -0.03(-2.54%) |
Apr 26, 2023 | 0.9630 | 0.9999 | 0.9601 | 0.9999 | 22,551 | +0.03(+3.20%) |
Apr 25, 2023 | 0.9700 | 0.9748 | 0.9601 | 0.9689 | 10,507 | -0.01(-0.64%) |
Apr 24, 2023 | 0.9900 | 0.9900 | 0.9624 | 0.9751 | 186,614 | -0.02(-1.99%) |
Apr 21, 2023 | 0.9901 | 1.010 | 0.9900 | 0.9949 | 6,750 | -0.02(-1.50%) |
Apr 20, 2023 | 1.014 | 1.040 | 0.9901 | 1.010 | 42,944 | +0.00(+0.00%) |
Apr 19, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 20,213 | +0.01(+0.70%) |
Apr 18, 2023 | 1.012 | 1.012 | 1.003 | 1.003 | 13,396 | -0.02(-1.59%) |
Apr 17, 2023 | 1.012 | 1.030 | 1.010 | 1.019 | 8,864 | +0.01(+0.91%) |
Apr 14, 2023 | 1.040 | 1.054 | 1.010 | 1.010 | 81,824 | -0.03(-2.84%) |
Apr 13, 2023 | 1.020 | 1.050 | 1.015 | 1.040 | 28,677 | +0.01(+0.80%) |
Apr 12, 2023 | 1.020 | 1.050 | 1.010 | 1.031 | 8,978 | +0.00(+0.00%) |
Apr 11, 2023 | 1.020 | 1.090 | 1.020 | 1.031 | 64,431 | +0.01(+1.10%) |
Apr 10, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 10,787 | -0.02(-1.92%) |
Apr 06, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 11,934 | +0.03(+2.97%) |
Apr 05, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 28,924 | -0.06(-5.61%) |
Apr 04, 2023 | 1.126 | 1.126 | 1.060 | 1.070 | 8,707 | +0.00(+0.00%) |
Apr 03, 2023 | 1.100 | 1.100 | 1.060 | 1.070 | 15,129 | -0.03(-2.73%) |
Mar 31, 2023 | 1.070 | 1.100 | 1.070 | 1.100 | 15,528 | +0.03(+2.92%) |
Mar 30, 2023 | 1.100 | 1.100 | 1.069 | 1.069 | 28,921 | -0.04(-3.28%) |
Mar 29, 2023 | 1.140 | 1.140 | 1.105 | 1.105 | 41,874 | -0.00(-0.09%) |
Mar 28, 2023 | 1.090 | 1.110 | 1.090 | 1.106 | 22,117 | +0.01(+0.55%) |
Mar 27, 2023 | 1.060 | 1.105 | 1.050 | 1.100 | 12,536 | +0.03(+2.80%) |
Mar 24, 2023 | 1.090 | 1.100 | 1.030 | 1.070 | 26,675 | -0.02(-1.83%) |
Mar 23, 2023 | 1.050 | 1.100 | 1.030 | 1.090 | 31,159 | +0.03(+2.83%) |
Mar 22, 2023 | 1.040 | 1.060 | 1.030 | 1.060 | 13,895 | +0.02(+1.92%) |
Mar 21, 2023 | 1.030 | 1.050 | 1.022 | 1.040 | 7,691 | +0.01(+0.97%) |
Mar 20, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 3,661 | +0.00(+0.00%) |
Mar 17, 2023 | 1.040 | 1.040 | 1.010 | 1.030 | 20,307 | +0.02(+1.98%) |
Mar 16, 2023 | 0.9511 | 1.010 | 0.9511 | 1.010 | 34,176 | +0.02(+2.24%) |
Mar 15, 2023 | 1.020 | 1.020 | 0.9800 | 0.9879 | 48,159 | -0.03(-3.15%) |
Mar 14, 2023 | 1.040 | 1.060 | 1.010 | 1.020 | 25,081 | +0.00(+0.00%) |
Mar 13, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 61,090 | -0.01(-1.07%) |
Mar 10, 2023 | 1.060 | 1.070 | 1.020 | 1.031 | 39,896 | -0.07(-6.27%) |
Mar 09, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 48,749 | -0.02(-1.74%) |
Mar 08, 2023 | 1.120 | 1.130 | 1.110 | 1.119 | 22,491 | +0.01(+0.86%) |
Mar 07, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 91,764 | -0.03(-2.32%) |
Mar 06, 2023 | 1.150 | 1.150 | 1.120 | 1.136 | 5,339 | +0.01(+0.57%) |
Mar 03, 2023 | 1.130 | 1.165 | 1.125 | 1.130 | 43,426 | -0.02(-1.86%) |
Mar 02, 2023 | 1.170 | 1.170 | 1.120 | 1.151 | 33,396 | -0.02(-1.59%) |