Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.110 | 2.280 | 2.100 | 2.260 | 36,385 | +0.19(+9.18%) |
May 05, 2023 | 1.770 | 2.180 | 1.770 | 2.070 | 99,443 | +0.26(+14.36%) |
May 04, 2023 | 1.900 | 1.900 | 1.750 | 1.810 | 20,242 | -0.05(-2.69%) |
May 03, 2023 | 1.930 | 1.950 | 1.860 | 1.860 | 36,863 | -0.09(-4.62%) |
May 02, 2023 | 2.090 | 2.090 | 1.930 | 1.950 | 12,322 | -0.03(-1.52%) |
May 01, 2023 | 2.120 | 2.130 | 1.960 | 1.980 | 29,479 | -0.12(-5.71%) |
Apr 28, 2023 | 2.000 | 2.150 | 1.980 | 2.100 | 49,897 | +0.10(+5.00%) |
Apr 27, 2023 | 2.050 | 2.290 | 1.920 | 2.000 | 70,223 | -0.06(-2.91%) |
Apr 26, 2023 | 1.950 | 2.060 | 1.950 | 2.060 | 12,078 | +0.06(+3.00%) |
Apr 25, 2023 | 2.140 | 2.150 | 2.000 | 2.000 | 16,924 | -0.16(-7.41%) |
Apr 24, 2023 | 2.030 | 2.233 | 1.890 | 2.160 | 123,044 | +0.16(+8.00%) |
Apr 21, 2023 | 2.280 | 2.285 | 2.000 | 2.000 | 26,162 | -0.29(-12.66%) |
Apr 20, 2023 | 2.400 | 2.472 | 2.230 | 2.290 | 33,896 | -0.16(-6.53%) |
Apr 19, 2023 | 2.700 | 2.700 | 2.380 | 2.450 | 49,955 | -0.21(-7.89%) |
Apr 18, 2023 | 2.810 | 2.810 | 2.600 | 2.660 | 37,281 | -0.15(-5.34%) |
Apr 17, 2023 | 2.550 | 2.920 | 2.530 | 2.810 | 61,611 | +0.19(+7.25%) |
Apr 14, 2023 | 2.750 | 2.750 | 2.550 | 2.620 | 42,179 | -0.14(-5.16%) |
Apr 13, 2023 | 2.690 | 2.830 | 2.631 | 2.763 | 151,838 | +0.02(+0.82%) |
Apr 12, 2023 | 2.810 | 2.890 | 2.580 | 2.740 | 174,088 | -0.22(-7.43%) |
Apr 11, 2023 | 2.790 | 2.990 | 2.740 | 2.960 | 189,943 | +0.30(+11.28%) |
Apr 10, 2023 | 2.910 | 2.940 | 2.520 | 2.660 | 246,411 | -0.42(-13.64%) |
Apr 06, 2023 | 2.380 | 4.300 | 2.300 | 3.080 | 3,986,250 | +0.75(+32.19%) |
Apr 05, 2023 | 3.300 | 3.430 | 2.190 | 2.330 | 139,732 | -0.96(-29.18%) |
Apr 04, 2023 | 3.350 | 3.470 | 3.200 | 3.290 | 36,904 | -0.06(-1.79%) |
Apr 03, 2023 | 3.500 | 3.515 | 3.280 | 3.350 | 55,626 | -0.11(-3.18%) |
Mar 31, 2023 | 3.300 | 3.660 | 3.270 | 3.460 | 107,750 | +0.14(+4.22%) |
Mar 30, 2023 | 3.510 | 3.836 | 3.300 | 3.320 | 72,834 | -0.38(-10.27%) |
Mar 29, 2023 | 3.980 | 4.143 | 3.530 | 3.700 | 66,637 | -0.18(-4.64%) |
Mar 28, 2023 | 3.900 | 3.925 | 3.510 | 3.880 | 132,520 | +0.04(+1.04%) |
Mar 27, 2023 | 4.000 | 4.060 | 3.770 | 3.840 | 22,562 | -0.28(-6.80%) |
Mar 24, 2023 | 4.000 | 4.240 | 3.750 | 4.120 | 284,796 | +0.12(+3.00%) |