Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3400 | 0.3700 | 0.3000 | 0.3000 | 741,612 | -0.04(-11.76%) |
May 30, 2023 | 0.4050 | 0.4250 | 0.3400 | 0.3400 | 851,305 | -0.06(-15.00%) |
May 29, 2023 | 0.6000 | 0.6800 | 0.3800 | 0.4000 | 2,371,313 | -0.45(-52.94%) |
May 26, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 287,491 | -0.10(-10.53%) |
May 25, 2023 | 1.010 | 1.010 | 0.9400 | 0.9500 | 78,498 | -0.03(-3.06%) |
May 24, 2023 | 1.040 | 1.040 | 0.9800 | 0.9800 | 87,967 | -0.05(-4.85%) |
May 23, 2023 | 1.050 | 1.050 | 0.9900 | 1.030 | 51,166 | -0.02(-1.90%) |
May 19, 2023 | 1.050 | 0 | -0.02(-1.87%) | |||
May 18, 2023 | 0.9900 | 1.070 | 0.9900 | 1.070 | 44,700 | +0.09(+9.18%) |
May 17, 2023 | 1.010 | 1.030 | 0.9200 | 0.9800 | 159,283 | -0.03(-2.97%) |
May 16, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 21,051 | -0.01(-0.98%) |
May 15, 2023 | 1.050 | 1.070 | 0.9900 | 1.020 | 124,403 | +0.01(+0.99%) |
May 12, 2023 | 1.070 | 1.100 | 0.9800 | 1.010 | 181,089 | -0.02(-1.94%) |
May 11, 2023 | 1.110 | 1.110 | 1.030 | 1.030 | 49,149 | -0.07(-6.36%) |
May 10, 2023 | 1.140 | 1.200 | 1.100 | 1.100 | 132,911 | -0.10(-8.33%) |
May 09, 2023 | 1.300 | 1.380 | 1.190 | 1.200 | 133,213 | -0.14(-10.45%) |
May 08, 2023 | 1.400 | 1.400 | 1.270 | 1.340 | 70,308 | -0.06(-4.29%) |
May 05, 2023 | 1.280 | 1.410 | 1.280 | 1.400 | 50,525 | +0.05(+3.70%) |
May 04, 2023 | 1.200 | 1.380 | 1.200 | 1.350 | 69,239 | +0.09(+7.14%) |
May 03, 2023 | 1.220 | 1.270 | 1.210 | 1.260 | 24,157 | +0.03(+2.44%) |
May 02, 2023 | 1.260 | 1.270 | 1.230 | 1.230 | 15,687 | -0.03(-2.38%) |
May 01, 2023 | 1.280 | 1.310 | 1.250 | 1.260 | 13,336 | -0.04(-3.08%) |
Apr 28, 2023 | 1.220 | 1.300 | 1.220 | 1.300 | 7,970 | +0.06(+4.84%) |
Apr 27, 2023 | 1.220 | 1.260 | 1.140 | 1.240 | 58,203 | +0.12(+10.71%) |
Apr 26, 2023 | 1.250 | 1.250 | 1.120 | 1.120 | 30,355 | -0.06(-5.08%) |
Apr 25, 2023 | 1.250 | 1.290 | 1.180 | 1.180 | 52,108 | -0.08(-6.35%) |
Apr 24, 2023 | 1.400 | 1.400 | 1.250 | 1.260 | 38,072 | -0.15(-10.64%) |
Apr 21, 2023 | 1.390 | 1.420 | 1.340 | 1.410 | 13,840 | +0.04(+2.92%) |
Apr 20, 2023 | 1.380 | 1.440 | 1.330 | 1.370 | 25,430 | -0.02(-1.44%) |
Apr 19, 2023 | 1.390 | 1.400 | 1.300 | 1.390 | 23,017 | -0.03(-2.11%) |
Apr 18, 2023 | 1.440 | 1.520 | 1.420 | 1.420 | 83,313 | -0.01(-0.70%) |
Apr 17, 2023 | 1.290 | 1.440 | 1.290 | 1.430 | 113,892 | +0.20(+16.26%) |
Apr 14, 2023 | 1.190 | 1.250 | 1.190 | 1.230 | 28,645 | -0.01(-0.81%) |
Apr 13, 2023 | 1.100 | 1.240 | 1.100 | 1.240 | 70,070 | +0.13(+11.71%) |
Apr 12, 2023 | 1.050 | 1.120 | 1.050 | 1.110 | 71,851 | +0.07(+6.73%) |
Apr 11, 2023 | 1.040 | 1.100 | 1.030 | 1.040 | 59,151 | -0.07(-6.31%) |
Apr 10, 2023 | 0.9700 | 1.110 | 0.9700 | 1.110 | 50,203 | +0.11(+11.00%) |
Apr 06, 2023 | 1.000 | 0 | +0.05(+5.26%) | |||
Apr 05, 2023 | 0.9900 | 1.000 | 0.9200 | 0.9500 | 119,127 | -0.02(-2.06%) |
Apr 04, 2023 | 1.010 | 1.030 | 0.9700 | 0.9700 | 51,027 | -0.03(-3.00%) |
Apr 03, 2023 | 1.030 | 1.060 | 1.000 | 1.000 | 49,026 | -0.06(-5.66%) |
Mar 31, 2023 | 1.020 | 1.060 | 1.000 | 1.060 | 45,519 | +0.04(+3.92%) |
Mar 30, 2023 | 0.9900 | 1.030 | 0.9900 | 1.020 | 22,035 | +0.01(+0.99%) |
Mar 29, 2023 | 1.000 | 1.020 | 0.9800 | 1.010 | 39,172 | +0.02(+2.02%) |
Mar 28, 2023 | 1.030 | 1.040 | 0.9900 | 0.9900 | 86,800 | -0.06(-5.71%) |
Mar 27, 2023 | 0.9800 | 1.050 | 0.9800 | 1.050 | 73,882 | +0.04(+3.96%) |
Mar 24, 2023 | 0.9900 | 1.010 | 0.9700 | 1.010 | 28,747 | +0.02(+2.02%) |
Mar 23, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 72,776 | -0.03(-2.94%) |
Mar 22, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 58,848 | -0.06(-5.56%) |
Mar 21, 2023 | 1.050 | 1.090 | 1.000 | 1.080 | 51,791 | +0.09(+9.09%) |
Mar 20, 2023 | 1.160 | 1.160 | 0.9900 | 0.9900 | 175,960 | -0.08(-7.48%) |
Mar 17, 2023 | 1.180 | 1.180 | 1.070 | 1.070 | 82,602 | -0.08(-6.96%) |
Mar 16, 2023 | 1.140 | 1.160 | 1.090 | 1.150 | 34,134 | +0.03(+2.68%) |
Mar 15, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 19,753 | -0.04(-3.45%) |
Mar 14, 2023 | 1.120 | 1.200 | 1.120 | 1.160 | 42,220 | +0.01(+0.87%) |
Mar 13, 2023 | 1.230 | 1.230 | 1.150 | 1.150 | 34,889 | -0.11(-8.73%) |
Mar 10, 2023 | 1.230 | 1.260 | 1.170 | 1.260 | 15,559 | +0.04(+3.28%) |
Mar 09, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 22,390 | +0.04(+3.39%) |
Mar 08, 2023 | 1.170 | 1.200 | 1.170 | 1.180 | 6,980 | +0.01(+0.85%) |
Mar 07, 2023 | 1.190 | 1.220 | 1.170 | 1.170 | 11,695 | -0.06(-4.88%) |
Mar 06, 2023 | 1.190 | 1.270 | 1.160 | 1.230 | 67,341 | +0.03(+2.50%) |
Mar 03, 2023 | 1.180 | 1.200 | 1.180 | 1.200 | 15,522 | +0.03(+2.56%) |
Mar 02, 2023 | 1.210 | 1.220 | 1.170 | 1.170 | 3,268 | -0.02(-1.68%) |