Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9400 | 0.9700 | 0.9300 | 0.9301 | 32,180 | -0.02(-2.16%) |
May 30, 2023 | 0.9700 | 0.9750 | 0.9506 | 0.9506 | 34,923 | -0.01(-1.23%) |
May 26, 2023 | 0.9626 | 0.9699 | 0.9535 | 0.9624 | 10,028 | -0.00(-0.01%) |
May 25, 2023 | 0.9600 | 0.9693 | 0.9500 | 0.9625 | 17,016 | +0.00(+0.36%) |
May 24, 2023 | 0.9501 | 0.9600 | 0.9500 | 0.9590 | 41,240 | -0.00(-0.10%) |
May 23, 2023 | 0.9537 | 0.9600 | 0.9501 | 0.9600 | 11,470 | +0.01(+0.71%) |
May 22, 2023 | 0.9800 | 0.9800 | 0.9510 | 0.9532 | 13,577 | -0.03(-2.73%) |
May 19, 2023 | 0.9675 | 0.9899 | 0.9451 | 0.9800 | 7,584 | +0.04(+4.14%) |
May 18, 2023 | 0.9820 | 0.9899 | 0.9300 | 0.9410 | 40,202 | -0.05(-4.88%) |
May 17, 2023 | 0.9900 | 0.9900 | 0.9750 | 0.9893 | 9,318 | -0.00(-0.07%) |
May 16, 2023 | 0.9900 | 1.000 | 0.9751 | 0.9900 | 11,941 | +0.00(+0.00%) |
May 15, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 14,862 | +0.00(+0.01%) |
May 12, 2023 | 0.9721 | 1.000 | 0.9721 | 0.9899 | 30,903 | +0.02(+1.83%) |
May 11, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9721 | 45,029 | +0.03(+3.41%) |
May 10, 2023 | 1.000 | 1.000 | 0.9200 | 0.9400 | 105,797 | -0.11(-10.48%) |
May 09, 2023 | 1.040 | 1.081 | 1.020 | 1.050 | 66,114 | +0.02(+1.94%) |
May 08, 2023 | 1.000 | 1.040 | 1.000 | 1.030 | 35,751 | +0.01(+0.98%) |
May 05, 2023 | 1.010 | 1.020 | 1.000 | 1.020 | 22,347 | +0.00(+0.00%) |
May 04, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 11,906 | +0.01(+0.99%) |
May 03, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 25,374 | -0.01(-0.98%) |
May 02, 2023 | 1.020 | 1.020 | 1.010 | 1.020 | 16,193 | +0.00(+0.00%) |
May 01, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 7,505 | -0.02(-1.92%) |
Apr 28, 2023 | 1.030 | 1.040 | 1.010 | 1.040 | 16,006 | +0.02(+1.96%) |
Apr 27, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 18,782 | +0.02(+2.00%) |
Apr 26, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 57,848 | -0.03(-2.91%) |
Apr 25, 2023 | 1.020 | 1.040 | 1.020 | 1.030 | 14,297 | +0.00(+0.00%) |
Apr 24, 2023 | 1.030 | 1.042 | 1.030 | 1.030 | 20,377 | -0.02(-1.90%) |
Apr 21, 2023 | 1.060 | 1.060 | 1.030 | 1.050 | 13,447 | -0.01(-0.94%) |
Apr 20, 2023 | 1.060 | 1.065 | 1.050 | 1.060 | 15,536 | -0.01(-0.93%) |
Apr 19, 2023 | 1.072 | 1.089 | 1.051 | 1.070 | 7,243 | -0.02(-1.83%) |
Apr 18, 2023 | 1.080 | 1.090 | 1.080 | 1.090 | 19,350 | +0.03(+2.83%) |
Apr 17, 2023 | 1.050 | 1.080 | 1.050 | 1.060 | 6,065 | +0.01(+0.95%) |
Apr 14, 2023 | 1.060 | 1.070 | 1.050 | 1.050 | 12,590 | +0.00(+0.00%) |
Apr 13, 2023 | 1.079 | 1.080 | 1.050 | 1.050 | 21,843 | -0.03(-2.78%) |
Apr 12, 2023 | 1.090 | 1.090 | 1.062 | 1.080 | 4,602 | +0.00(+0.00%) |
Apr 11, 2023 | 1.070 | 1.089 | 1.069 | 1.080 | 9,277 | +0.00(+0.00%) |
Apr 10, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 18,193 | -0.01(-0.92%) |
Apr 06, 2023 | 1.050 | 1.090 | 1.050 | 1.090 | 12,393 | +0.03(+2.83%) |
Apr 05, 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 14,999 | +0.01(+0.47%) |
Apr 04, 2023 | 1.070 | 1.070 | 1.050 | 1.055 | 6,065 | +0.00(+0.48%) |
Apr 03, 2023 | 1.110 | 1.110 | 1.040 | 1.050 | 41,680 | -0.04(-3.67%) |
Mar 31, 2023 | 1.090 | 1.120 | 1.090 | 1.090 | 20,388 | +0.01(+0.93%) |
Mar 30, 2023 | 1.100 | 1.105 | 1.080 | 1.080 | 15,124 | -0.01(-0.92%) |
Mar 29, 2023 | 1.080 | 1.100 | 1.080 | 1.090 | 23,468 | +0.02(+1.87%) |
Mar 28, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 25,148 | +0.02(+1.90%) |
Mar 27, 2023 | 1.020 | 1.050 | 1.010 | 1.050 | 32,172 | +0.03(+2.94%) |
Mar 24, 2023 | 1.010 | 1.020 | 1.010 | 1.020 | 9,565 | +0.01(+0.99%) |
Mar 23, 2023 | 1.010 | 1.020 | 1.010 | 1.010 | 9,595 | -0.01(-0.98%) |
Mar 22, 2023 | 1.030 | 1.030 | 0.9900 | 1.020 | 24,431 | +0.02(+2.00%) |
Mar 21, 2023 | 1.000 | 1.010 | 0.9900 | 1.000 | 30,379 | +0.03(+3.09%) |
Mar 20, 2023 | 1.030 | 1.032 | 0.9600 | 0.9700 | 87,749 | -0.05(-4.90%) |
Mar 17, 2023 | 1.030 | 1.030 | 1.010 | 1.020 | 36,569 | -0.01(-0.97%) |
Mar 16, 2023 | 1.020 | 1.070 | 1.010 | 1.030 | 42,720 | +0.01(+0.98%) |
Mar 15, 2023 | 1.050 | 1.060 | 1.010 | 1.020 | 102,619 | -0.04(-3.77%) |
Mar 14, 2023 | 1.080 | 1.100 | 1.060 | 1.060 | 32,400 | +0.00(+0.00%) |
Mar 13, 2023 | 1.060 | 1.080 | 1.050 | 1.060 | 56,197 | -0.01(-0.81%) |
Mar 10, 2023 | 1.170 | 1.180 | 1.055 | 1.069 | 74,838 | -0.09(-7.87%) |
Mar 09, 2023 | 1.340 | 1.380 | 1.160 | 1.160 | 114,731 | -0.22(-15.94%) |
Mar 08, 2023 | 1.408 | 1.408 | 1.350 | 1.380 | 18,062 | -0.05(-3.50%) |
Mar 07, 2023 | 1.420 | 1.448 | 1.420 | 1.430 | 11,618 | +0.03(+2.14%) |
Mar 06, 2023 | 1.370 | 1.420 | 1.353 | 1.400 | 23,326 | +0.06(+4.48%) |
Mar 03, 2023 | 1.330 | 1.360 | 1.320 | 1.340 | 13,307 | +0.01(+0.75%) |
Mar 02, 2023 | 1.330 | 1.330 | 1.320 | 1.330 | 14,387 | +0.00(+0.00%) |