Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | 3,108 | +0.04(+2.89%) |
| May 26, 2023 | 1.385 | 0 | -0.06(-4.48%) | |||
| May 25, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 2,957 | +0.08(+5.69%) |
| May 24, 2023 | 1.372 | 1.372 | 1.372 | 1.372 | 500 | -0.03(-2.00%) |
| May 19, 2023 | 1.400 | 0 | +0.05(+4.01%) | |||
| May 08, 2023 | 1.346 | 0 | +0.05(+3.53%) | |||
| May 04, 2023 | 1.300 | 750 | -0.03(-2.25%) | |||
| May 01, 2023 | 1.330 | 0 | -0.02(-1.48%) | |||
| Apr 28, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 22,596 | -0.09(-6.57%) |
| Apr 26, 2023 | 1.445 | 1,373 | +0.08(+6.25%) | |||
| Apr 25, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 7,500 | +0.04(+3.03%) |
| Apr 19, 2023 | 1.320 | 0 | -0.15(-10.20%) | |||
| Apr 13, 2023 | 1.470 | 0 | -0.03(-2.00%) | |||
| Apr 05, 2023 | 1.500 | 0 | +0.15(+11.11%) | |||
| Apr 03, 2023 | 1.350 | 6,161 | -0.05(-3.57%) | |||
| Mar 31, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | +0.05(+3.70%) |
| Mar 28, 2023 | 1.350 | 14,355 | -0.01(-0.74%) | |||
| Mar 27, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1,665 | +0.06(+4.62%) |
| Mar 24, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.09(+7.26%) |
| Mar 21, 2023 | 1.212 | 0 | -0.04(-3.04%) | |||
| Mar 17, 2023 | 1.250 | 0 | -0.14(-10.07%) | |||
| Mar 13, 2023 | 1.390 | 19,285 | -0.01(-0.71%) | |||
| Mar 10, 2023 | 1.400 | 1.400 | 1.350 | 1.400 | 123,000 | +0.03(+2.19%) |
| Mar 07, 2023 | 1.370 | 0 | -0.06(-4.53%) | |||
| Mar 06, 2023 | 1.480 | 1.480 | 1.435 | 1.435 | 2,572 | -0.05(-3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.