Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5100	0.5100	0.4500	0.4650	729,433	-0.04(-8.82%)
May 05, 2023	0.4650	0.5200	0.4550	0.5100	641,763	+0.04(+8.51%)
May 04, 2023	0.4800	0.4800	0.4550	0.4700	389,085	+0.01(+3.30%)
May 03, 2023	0.5100	0.5100	0.4500	0.4550	238,013	-0.05(-10.78%)
May 02, 2023	0.4700	0.5200	0.4550	0.5100	515,893	+0.07(+14.61%)
May 01, 2023	0.5500	0.5500	0.4450	0.4450	988,101	-0.12(-20.54%)
Apr 28, 2023	0.5700	0.5800	0.5100	0.5600	439,075	-0.04(-6.67%)
Apr 27, 2023	0.5200	0.6000	0.4900	0.6000	761,341	+0.05(+9.09%)
Apr 26, 2023	0.5300	0.6100	0.5300	0.5500	1,258,849	+0.02(+3.77%)
Apr 25, 2023	0.5000	0.5600	0.4900	0.5300	1,096,384	+0.04(+8.16%)
Apr 24, 2023	0.4850	0.4900	0.4400	0.4900	801,477	+0.03(+6.52%)
Apr 21, 2023	0.4000	0.5100	0.3900	0.4600	680,390	+0.07(+17.95%)
Apr 20, 2023	0.3900	0.4000	0.3800	0.3900	418,070	+0.01(+1.30%)
Apr 19, 2023	0.4050	0.4050	0.3800	0.3850	201,260	+0.00(+0.00%)
Apr 18, 2023	0.4100	0.4300	0.3850	0.3850	234,124	-0.01(-1.28%)
Apr 17, 2023	0.3850	0.4000	0.3650	0.3900	110,928	+0.02(+5.41%)
Apr 14, 2023	0.4550	0.4550	0.3700	0.3700	593,933	-0.09(-18.68%)
Apr 13, 2023	0.4100	0.4800	0.4000	0.4550	210,590	+0.06(+15.19%)
Apr 12, 2023	0.5000	0.5000	0.3450	0.3950	746,241	-0.07(-15.96%)
Apr 11, 2023	0.4800	0.4900	0.4600	0.4700	330,171	-0.01(-2.08%)
Apr 10, 2023	0.4500	0.4850	0.4450	0.4800	327,700	+0.01(+3.23%)
Apr 06, 2023				0.4650	0	+0.00(+0.00%)
Apr 05, 2023	0.4350	0.4800	0.4200	0.4650	584,329	+0.05(+10.71%)
Apr 04, 2023	0.4100	0.4600	0.4100	0.4200	200,104	+0.01(+2.44%)
Apr 03, 2023	0.4000	0.4600	0.3800	0.4100	489,930	+0.01(+2.50%)
Mar 31, 2023	0.3850	0.4000	0.3650	0.4000	350,119	+0.02(+5.26%)
Mar 30, 2023	0.3700	0.3900	0.3600	0.3800	349,424	+0.02(+5.56%)
Mar 29, 2023	0.3400	0.3650	0.3350	0.3600	114,313	+0.02(+5.88%)
Mar 28, 2023	0.3450	0.3600	0.3300	0.3400	210,321	+0.00(+0.00%)
Mar 27, 2023	0.3050	0.3400	0.3050	0.3400	82,000	+0.02(+6.25%)
Mar 24, 2023	0.3250	0.3250	0.3000	0.3200	491,600	+0.02(+4.92%)
Mar 23, 2023	0.3250	0.3500	0.3050	0.3050	183,590	-0.02(-4.69%)
Mar 22, 2023	0.3300	0.3300	0.3150	0.3200	121,415	+0.00(+0.00%)
Mar 21, 2023	0.3050	0.3200	0.2850	0.3200	427,657	+0.01(+3.23%)
Mar 20, 2023	0.3400	0.3400	0.3100	0.3100	159,000	-0.03(-7.46%)
Mar 17, 2023	0.3300	0.3450	0.3150	0.3350	422,320	-0.01(-4.29%)
Mar 16, 2023	0.3000	0.3500	0.2500	0.3500	584,500	+0.06(+20.69%)
Mar 15, 2023	0.3200	0.3450	0.2700	0.2900	399,054	-0.03(-9.38%)
Mar 14, 2023	0.3500	0.3500	0.2900	0.3200	769,660	-0.03(-8.57%)
Mar 13, 2023	0.2750	0.3600	0.2750	0.3500	1,335,573	+0.09(+37.25%)
Mar 10, 2023	0.2650	0.2750	0.2500	0.2550	665,249	+0.01(+4.08%)
Mar 09, 2023	0.2000	0.2600	0.2000	0.2450	756,150	+0.04(+22.50%)
Mar 08, 2023	0.1900	0.2100	0.1900	0.2000	204,000	+0.01(+5.26%)
Mar 07, 2023	0.1800	0.2100	0.1800	0.1900	374,550	+0.02(+8.57%)
Mar 06, 2023	0.1700	0.1800	0.1700	0.1750	230,107	+0.00(+2.94%)
Mar 03, 2023	0.1550	0.1700	0.1550	0.1700	194,000	+0.02(+9.68%)
Mar 02, 2023	0.1500	0.1550	0.1500	0.1550	265,002	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.