Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	11.98	12.03	11.88	11.98	43,652	+0.04(+0.34%)
May 17, 2024	11.91	11.97	11.90	11.94	411,489	-0.04(-0.33%)
May 16, 2024	12.02	12.07	11.98	11.98	531,533	-0.12(-0.99%)
May 15, 2024	12.00	12.10	12.00	12.10	364,348	+0.17(+1.42%)
May 14, 2024	11.87	11.95	11.86	11.93	411,207	+0.08(+0.68%)
May 13, 2024	11.94	11.94	11.73	11.85	482,204	-0.07(-0.59%)
May 10, 2024	11.76	11.92	11.74	11.92	186,083	+0.32(+2.76%)
May 09, 2024	11.75	11.75	11.53	11.60	73,783	+0.09(+0.78%)
May 08, 2024	11.49	11.57	11.49	11.51	75,742	-0.11(-0.95%)
May 07, 2024	11.66	11.72	11.60	11.62	78,063	+0.07(+0.61%)
May 06, 2024	11.52	11.57	11.52	11.55	62,195	+0.09(+0.79%)
May 03, 2024	11.43	11.50	11.42	11.46	83,695	+0.29(+2.60%)
May 02, 2024	11.19	12.36	11.08	11.17	375,117	+0.34(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.