Bakhu Holdings Corp (OP: BKUH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 43,500 | +0.00(+0.00%) |
| May 15, 2024 | 0.2000 | 0 | +0.09(+81.82%) | |||
| May 13, 2024 | 0.1100 | 0 | -0.09(-45.00%) | |||
| May 10, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 3,177 | +0.00(+0.00%) |
| May 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,537 | +0.05(+33.33%) |
| May 08, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 7,663 | -0.10(-40.00%) |
| May 07, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,100 | +0.00(+0.00%) |
| May 06, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.2500 | 0 | +0.13(+104.92%) | |||
| Feb 09, 2024 | 0.1220 | 0 | +0.02(+22.00%) | |||
| Dec 15, 2023 | 0.1000 | 0 | -0.90(-90.00%) | |||
| Sep 01, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 1.000 | 0 | +0.01(+1.01%) | |||
| Jul 26, 2023 | 0.9900 | 0 | -0.01(-1.00%) | |||
| Jul 17, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 1.000 | 0 | -0.10(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.