Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2024 | 9.193 | 0 | -0.29(-3.03%) | |||
Mar 28, 2024 | 9.400 | 9.500 | 9.240 | 9.480 | 118,453 | -0.04(-0.42%) |
Mar 27, 2024 | 9.430 | 9.520 | 9.400 | 9.520 | 421,978 | +0.10(+1.06%) |
Mar 26, 2024 | 9.500 | 9.500 | 9.240 | 9.420 | 345,402 | -0.10(-1.05%) |
Mar 25, 2024 | 9.550 | 9.670 | 9.500 | 9.520 | 698,218 | -0.21(-2.16%) |
Mar 22, 2024 | 9.610 | 9.770 | 9.610 | 9.730 | 210,260 | +0.08(+0.83%) |
Mar 21, 2024 | 9.610 | 9.670 | 9.610 | 9.650 | 628,631 | +0.00(+0.00%) |
Mar 20, 2024 | 9.460 | 9.660 | 9.460 | 9.650 | 445,837 | +0.12(+1.26%) |
Mar 19, 2024 | 9.500 | 9.560 | 9.450 | 9.530 | 348,486 | +0.15(+1.65%) |
Mar 18, 2024 | 9.350 | 9.400 | 9.350 | 9.375 | 325,804 | +0.04(+0.37%) |
Mar 15, 2024 | 9.500 | 9.500 | 9.280 | 9.340 | 517,595 | +0.19(+2.08%) |
Mar 14, 2024 | 9.250 | 9.350 | 9.130 | 9.150 | 289,781 | -0.04(-0.44%) |
Mar 13, 2024 | 9.240 | 9.265 | 9.140 | 9.190 | 306,894 | -0.15(-1.61%) |
Mar 12, 2024 | 9.320 | 9.430 | 9.250 | 9.340 | 402,456 | +0.02(+0.21%) |
Mar 11, 2024 | 9.340 | 9.400 | 9.300 | 9.320 | 482,159 | -0.20(-2.10%) |
Mar 08, 2024 | 9.660 | 9.750 | 9.460 | 9.520 | 933,673 | -0.14(-1.45%) |
Mar 07, 2024 | 9.650 | 9.730 | 9.640 | 9.660 | 296,123 | -0.12(-1.23%) |
Mar 06, 2024 | 9.670 | 10.00 | 9.610 | 9.780 | 167,741 | +0.23(+2.41%) |
Mar 05, 2024 | 9.550 | 9.650 | 9.550 | 9.550 | 125,706 | -0.09(-0.98%) |
Mar 04, 2024 | 9.780 | 9.780 | 9.620 | 9.645 | 206,647 | -0.16(-1.58%) |
Mar 01, 2024 | 9.700 | 9.800 | 9.600 | 9.800 | 169,930 | +0.39(+4.14%) |
Feb 29, 2024 | 9.570 | 9.570 | 9.380 | 9.410 | 163,018 | -0.03(-0.32%) |
Feb 28, 2024 | 9.700 | 9.750 | 9.400 | 9.440 | 120,948 | -0.12(-1.26%) |
Feb 27, 2024 | 9.500 | 9.560 | 9.500 | 9.560 | 146,241 | +0.16(+1.70%) |
Feb 26, 2024 | 9.350 | 9.490 | 9.350 | 9.400 | 144,046 | -0.09(-0.95%) |
Feb 23, 2024 | 9.340 | 9.500 | 9.330 | 9.490 | 138,179 | +0.04(+0.47%) |
Feb 22, 2024 | 9.330 | 9.450 | 9.330 | 9.445 | 126,100 | +0.03(+0.27%) |
Feb 21, 2024 | 9.400 | 9.500 | 9.400 | 9.420 | 117,695 | -0.03(-0.32%) |
Feb 20, 2024 | 9.400 | 9.500 | 9.250 | 9.450 | 116,251 | +0.05(+0.53%) |
Feb 16, 2024 | 9.320 | 9.550 | 9.200 | 9.400 | 161,939 | +0.01(+0.11%) |
Feb 15, 2024 | 9.330 | 9.390 | 9.100 | 9.390 | 151,902 | +0.10(+1.08%) |
Feb 14, 2024 | 9.350 | 9.350 | 9.050 | 9.290 | 153,760 | -0.15(-1.59%) |
Feb 13, 2024 | 9.420 | 9.570 | 9.390 | 9.440 | 114,637 | -0.08(-0.84%) |
Feb 12, 2024 | 9.420 | 9.600 | 9.420 | 9.520 | 180,342 | +0.03(+0.32%) |
Feb 09, 2024 | 9.420 | 9.490 | 9.410 | 9.490 | 163,862 | -0.02(-0.21%) |
Feb 08, 2024 | 9.520 | 9.520 | 9.400 | 9.510 | 149,248 | -0.15(-1.55%) |
Feb 07, 2024 | 9.550 | 9.670 | 9.530 | 9.660 | 136,156 | +0.16(+1.68%) |
Feb 06, 2024 | 9.580 | 9.630 | 9.449 | 9.500 | 145,704 | -0.18(-1.86%) |
Feb 05, 2024 | 9.640 | 9.750 | 9.600 | 9.680 | 213,861 | +0.03(+0.31%) |
Feb 02, 2024 | 9.580 | 9.660 | 9.533 | 9.650 | 303,654 | +0.21(+2.22%) |
Feb 01, 2024 | 9.570 | 9.570 | 9.330 | 9.440 | 197,301 | +0.04(+0.43%) |
Jan 31, 2024 | 9.400 | 9.580 | 9.330 | 9.400 | 187,757 | -0.08(-0.84%) |
Jan 30, 2024 | 9.490 | 9.630 | 9.460 | 9.480 | 146,957 | -0.13(-1.35%) |
Jan 29, 2024 | 9.460 | 9.610 | 9.460 | 9.610 | 270,100 | +0.17(+1.80%) |
Jan 26, 2024 | 9.460 | 9.480 | 9.390 | 9.440 | 409,253 | +0.26(+2.83%) |
Jan 25, 2024 | 9.230 | 9.360 | 9.140 | 9.180 | 878,047 | -0.27(-2.86%) |
Jan 24, 2024 | 9.410 | 9.590 | 9.410 | 9.450 | 211,063 | +0.17(+1.83%) |
Jan 23, 2024 | 9.330 | 9.330 | 9.200 | 9.280 | 151,059 | -0.23(-2.37%) |
Jan 22, 2024 | 9.550 | 9.580 | 9.500 | 9.505 | 155,414 | -0.03(-0.37%) |
Jan 19, 2024 | 9.510 | 9.570 | 9.450 | 9.540 | 186,789 | -0.02(-0.16%) |
Jan 18, 2024 | 9.420 | 9.560 | 9.390 | 9.555 | 179,626 | +0.13(+1.43%) |
Jan 17, 2024 | 9.450 | 9.450 | 9.300 | 9.420 | 151,064 | -0.10(-1.05%) |
Jan 16, 2024 | 9.580 | 9.640 | 9.510 | 9.520 | 193,528 | -0.25(-2.56%) |
Jan 12, 2024 | 9.890 | 9.890 | 9.760 | 9.770 | 357,079 | -0.33(-3.27%) |
Jan 11, 2024 | 9.880 | 10.10 | 9.880 | 10.10 | 169,755 | +0.29(+2.96%) |
Jan 10, 2024 | 9.890 | 9.890 | 9.620 | 9.810 | 125,809 | +0.04(+0.36%) |
Jan 09, 2024 | 9.930 | 9.930 | 9.620 | 9.775 | 108,665 | -0.24(-2.45%) |
Jan 08, 2024 | 9.800 | 10.03 | 9.790 | 10.02 | 214,295 | +0.16(+1.62%) |
Jan 05, 2024 | 9.940 | 9.980 | 9.810 | 9.860 | 101,806 | -0.08(-0.80%) |
Jan 04, 2024 | 9.830 | 10.03 | 9.830 | 9.940 | 240,165 | +0.27(+2.79%) |
Jan 03, 2024 | 9.970 | 9.970 | 9.650 | 9.670 | 202,257 | -0.15(-1.53%) |
Jan 02, 2024 | 9.670 | 9.840 | 9.660 | 9.820 | 170,903 | -0.02(-0.20%) |
Dec 29, 2023 | 9.780 | 10.00 | 9.780 | 9.840 | 167,695 | -0.06(-0.61%) |
Dec 28, 2023 | 10.00 | 10.00 | 9.790 | 9.900 | 189,384 | +0.16(+1.64%) |
Dec 27, 2023 | 9.550 | 9.774 | 9.550 | 9.740 | 146,482 | -0.10(-1.02%) |
Dec 26, 2023 | 9.820 | 9.850 | 9.600 | 9.840 | 209,721 | +0.00(+0.00%) |
Dec 22, 2023 | 9.780 | 9.860 | 9.750 | 9.840 | 135,290 | +0.07(+0.72%) |
Dec 21, 2023 | 9.650 | 9.800 | 9.500 | 9.770 | 778,733 | +0.28(+2.95%) |
Dec 20, 2023 | 9.560 | 9.650 | 9.490 | 9.490 | 171,121 | -0.07(-0.73%) |
Dec 19, 2023 | 9.500 | 9.580 | 9.500 | 9.560 | 195,953 | -0.05(-0.49%) |
Dec 18, 2023 | 9.530 | 9.625 | 9.530 | 9.607 | 178,664 | +0.09(+0.92%) |
Dec 15, 2023 | 9.520 | 9.660 | 9.510 | 9.520 | 177,067 | -0.07(-0.73%) |
Dec 14, 2023 | 9.650 | 9.770 | 9.530 | 9.590 | 233,049 | -0.30(-3.03%) |
Dec 13, 2023 | 9.920 | 9.935 | 9.510 | 9.890 | 133,880 | +0.09(+0.92%) |
Dec 12, 2023 | 9.870 | 9.870 | 9.720 | 9.800 | 191,956 | -0.05(-0.51%) |
Dec 11, 2023 | 9.800 | 9.870 | 9.530 | 9.850 | 203,428 | -0.06(-0.61%) |
Dec 08, 2023 | 10.00 | 10.13 | 9.610 | 9.910 | 131,662 | +0.11(+1.12%) |
Dec 07, 2023 | 9.860 | 9.890 | 9.670 | 9.800 | 186,664 | -0.03(-0.31%) |
Dec 06, 2023 | 9.870 | 9.930 | 9.790 | 9.830 | 364,088 | -0.02(-0.20%) |
Dec 05, 2023 | 9.820 | 9.950 | 9.820 | 9.850 | 251,961 | -0.02(-0.20%) |
Dec 04, 2023 | 10.05 | 10.10 | 9.810 | 9.870 | 174,316 | -0.36(-3.52%) |
Dec 01, 2023 | 10.30 | 10.42 | 10.08 | 10.23 | 153,193 | -0.05(-0.49%) |
Nov 30, 2023 | 10.35 | 10.35 | 10.18 | 10.28 | 184,651 | -0.02(-0.19%) |
Nov 29, 2023 | 10.18 | 10.52 | 10.13 | 10.30 | 129,391 | -0.10(-0.96%) |
Nov 28, 2023 | 10.47 | 10.50 | 10.30 | 10.40 | 381,579 | -0.01(-0.10%) |
Nov 27, 2023 | 10.47 | 10.47 | 10.24 | 10.41 | 568,760 | -0.07(-0.67%) |
Nov 24, 2023 | 10.45 | 10.60 | 10.22 | 10.48 | 156,492 | -0.34(-3.14%) |
Nov 22, 2023 | 10.70 | 10.83 | 10.70 | 10.82 | 93,900 | +0.13(+1.22%) |
Nov 21, 2023 | 10.70 | 10.79 | 10.69 | 10.69 | 231,223 | +0.08(+0.75%) |
Nov 20, 2023 | 10.52 | 10.79 | 10.46 | 10.61 | 613,085 | +0.59(+5.89%) |
Nov 17, 2023 | 9.860 | 10.10 | 9.860 | 10.02 | 508,761 | +0.67(+7.17%) |
Nov 16, 2023 | 9.350 | 9.460 | 9.310 | 9.350 | 78,894 | -0.13(-1.37%) |
Nov 15, 2023 | 9.470 | 9.660 | 9.470 | 9.480 | 123,761 | +0.03(+0.32%) |
Nov 14, 2023 | 9.360 | 9.469 | 9.260 | 9.450 | 214,217 | +0.25(+2.72%) |
Nov 13, 2023 | 9.070 | 9.240 | 9.070 | 9.200 | 239,484 | -0.01(-0.11%) |
Nov 10, 2023 | 9.180 | 9.330 | 9.150 | 9.210 | 112,125 | -0.13(-1.39%) |
Nov 09, 2023 | 9.330 | 9.480 | 9.330 | 9.340 | 131,067 | +0.08(+0.86%) |
Nov 08, 2023 | 9.240 | 9.325 | 9.240 | 9.260 | 188,501 | +0.03(+0.33%) |
Nov 07, 2023 | 9.010 | 9.340 | 9.010 | 9.230 | 295,053 | +0.00(+0.00%) |
Nov 06, 2023 | 9.300 | 9.340 | 9.030 | 9.230 | 218,941 | -0.03(-0.32%) |
Nov 03, 2023 | 9.200 | 9.310 | 9.060 | 9.260 | 207,794 | +0.19(+2.09%) |
Nov 02, 2023 | 8.720 | 9.110 | 8.720 | 9.070 | 178,742 | +0.19(+2.08%) |
Nov 01, 2023 | 8.780 | 8.900 | 8.780 | 8.885 | 156,434 | +0.14(+1.66%) |
Oct 31, 2023 | 8.590 | 8.820 | 8.590 | 8.740 | 368,108 | -0.61(-6.52%) |
Oct 30, 2023 | 9.530 | 9.585 | 9.230 | 9.350 | 201,466 | -0.24(-2.50%) |
Oct 27, 2023 | 10.05 | 10.05 | 9.588 | 9.590 | 114,868 | -0.05(-0.52%) |
Oct 26, 2023 | 9.620 | 9.800 | 9.620 | 9.640 | 243,337 | -0.18(-1.83%) |
Oct 25, 2023 | 9.790 | 9.940 | 9.790 | 9.820 | 112,032 | -0.13(-1.31%) |
Oct 24, 2023 | 9.860 | 9.970 | 9.860 | 9.950 | 244,134 | +0.09(+0.91%) |
Oct 23, 2023 | 9.810 | 9.920 | 9.710 | 9.860 | 362,191 | +0.01(+0.10%) |
Oct 20, 2023 | 10.00 | 10.05 | 9.850 | 9.850 | 219,168 | -0.36(-3.53%) |
Oct 19, 2023 | 10.12 | 10.33 | 10.12 | 10.21 | 183,820 | -0.18(-1.73%) |
Oct 18, 2023 | 10.62 | 10.62 | 10.39 | 10.39 | 157,407 | -0.24(-2.26%) |
Oct 17, 2023 | 10.52 | 10.71 | 10.52 | 10.63 | 176,778 | +0.01(+0.09%) |
Oct 16, 2023 | 10.46 | 10.62 | 10.50 | 10.62 | 160,323 | -0.09(-0.84%) |
Oct 13, 2023 | 10.71 | 10.90 | 10.70 | 10.71 | 93,628 | -0.26(-2.37%) |
Oct 12, 2023 | 10.97 | 11.04 | 10.91 | 10.97 | 104,972 | +0.14(+1.29%) |
Oct 11, 2023 | 10.72 | 10.90 | 10.72 | 10.83 | 101,041 | -0.09(-0.82%) |
Oct 10, 2023 | 10.78 | 11.20 | 10.78 | 10.92 | 189,471 | +0.44(+4.20%) |
Oct 09, 2023 | 10.47 | 10.52 | 10.25 | 10.48 | 134,067 | -0.01(-0.10%) |
Oct 06, 2023 | 10.55 | 10.55 | 10.31 | 10.49 | 196,116 | -0.12(-1.13%) |
Oct 05, 2023 | 10.24 | 10.65 | 10.24 | 10.61 | 150,745 | +0.00(+0.00%) |
Oct 04, 2023 | 10.55 | 10.68 | 10.53 | 10.61 | 173,674 | -0.49(-4.41%) |
Oct 03, 2023 | 11.17 | 11.18 | 11.00 | 11.10 | 137,276 | -0.12(-1.07%) |
Oct 02, 2023 | 10.88 | 11.28 | 10.88 | 11.22 | 298,727 | -0.10(-0.88%) |
Sep 29, 2023 | 11.40 | 11.45 | 11.27 | 11.32 | 128,945 | -0.34(-2.92%) |
Sep 28, 2023 | 11.33 | 11.75 | 11.33 | 11.66 | 297,799 | -0.05(-0.43%) |
Sep 27, 2023 | 11.62 | 11.75 | 11.62 | 11.71 | 287,841 | +0.00(+0.03%) |
Sep 26, 2023 | 11.90 | 11.90 | 11.67 | 11.71 | 101,508 | -0.25(-2.12%) |
Sep 25, 2023 | 11.75 | 11.96 | 11.91 | 11.96 | 116,776 | +0.26(+2.22%) |
Sep 22, 2023 | 11.60 | 11.77 | 11.56 | 11.70 | 108,447 | +0.10(+0.86%) |
Sep 21, 2023 | 11.84 | 11.84 | 11.60 | 11.60 | 114,892 | -0.38(-3.17%) |
Sep 20, 2023 | 12.11 | 12.12 | 11.98 | 11.98 | 274,106 | -0.13(-1.07%) |
Sep 19, 2023 | 12.00 | 12.11 | 11.96 | 12.11 | 328,960 | +0.13(+1.09%) |
Sep 18, 2023 | 12.04 | 12.04 | 11.95 | 11.98 | 99,324 | -0.03(-0.25%) |
Sep 15, 2023 | 11.94 | 12.05 | 11.94 | 12.01 | 184,534 | +0.35(+3.00%) |
Sep 14, 2023 | 11.41 | 11.71 | 11.41 | 11.66 | 67,854 | +0.30(+2.64%) |
Sep 13, 2023 | 11.23 | 11.41 | 11.23 | 11.36 | 120,887 | -0.12(-1.05%) |
Sep 12, 2023 | 11.73 | 11.73 | 11.31 | 11.48 | 138,143 | +0.02(+0.17%) |
Sep 11, 2023 | 11.35 | 11.65 | 11.26 | 11.46 | 300,288 | +0.02(+0.17%) |
Sep 08, 2023 | 11.26 | 11.49 | 11.26 | 11.44 | 136,391 | -0.22(-1.89%) |
Sep 07, 2023 | 11.78 | 11.78 | 11.50 | 11.66 | 78,308 | -0.02(-0.17%) |
Sep 06, 2023 | 11.94 | 12.02 | 11.65 | 11.68 | 115,196 | -0.04(-0.34%) |
Sep 05, 2023 | 11.72 | 11.80 | 11.50 | 11.72 | 82,898 | -0.08(-0.68%) |
Sep 01, 2023 | 11.76 | 11.84 | 11.70 | 11.80 | 127,969 | +0.26(+2.25%) |
Aug 31, 2023 | 11.38 | 11.55 | 11.38 | 11.54 | 221,331 | +0.21(+1.85%) |
Aug 30, 2023 | 11.49 | 11.49 | 11.25 | 11.33 | 75,230 | -0.11(-0.96%) |
Aug 29, 2023 | 11.45 | 11.47 | 11.31 | 11.44 | 126,114 | -0.05(-0.44%) |
Aug 28, 2023 | 11.40 | 11.66 | 11.40 | 11.49 | 228,976 | +0.12(+1.01%) |
Aug 25, 2023 | 11.25 | 11.45 | 11.25 | 11.38 | 101,969 | -0.03(-0.30%) |
Aug 24, 2023 | 11.37 | 11.53 | 11.37 | 11.41 | 66,889 | -0.09(-0.79%) |
Aug 23, 2023 | 11.51 | 11.51 | 11.32 | 11.50 | 174,605 | +0.64(+5.94%) |
Aug 22, 2023 | 10.90 | 10.95 | 10.85 | 10.86 | 94,832 | -0.01(-0.12%) |
Aug 21, 2023 | 10.67 | 11.00 | 10.49 | 10.87 | 221,330 | -0.04(-0.38%) |
Aug 18, 2023 | 10.59 | 10.97 | 10.59 | 10.91 | 173,493 | +0.01(+0.09%) |
Aug 17, 2023 | 10.89 | 11.19 | 10.82 | 10.90 | 221,348 | -0.07(-0.64%) |
Aug 16, 2023 | 10.97 | 11.15 | 10.97 | 10.97 | 113,949 | +0.00(+0.00%) |
Aug 15, 2023 | 11.20 | 11.28 | 10.95 | 10.97 | 201,016 | -0.09(-0.81%) |
Aug 14, 2023 | 10.82 | 11.24 | 10.82 | 11.06 | 207,063 | -0.33(-2.90%) |
Aug 11, 2023 | 11.50 | 11.50 | 11.37 | 11.39 | 120,286 | +0.01(+0.04%) |
Aug 10, 2023 | 11.33 | 11.53 | 11.32 | 11.38 | 124,046 | +0.10(+0.84%) |
Aug 09, 2023 | 11.48 | 11.48 | 11.25 | 11.29 | 123,025 | -0.18(-1.53%) |
Aug 08, 2023 | 11.65 | 11.65 | 11.36 | 11.47 | 194,953 | -0.30(-2.59%) |
Aug 07, 2023 | 11.65 | 11.99 | 11.39 | 11.77 | 106,412 | +0.08(+0.68%) |
Aug 04, 2023 | 11.62 | 11.99 | 11.59 | 11.69 | 239,908 | -0.09(-0.76%) |
Aug 03, 2023 | 11.73 | 11.78 | 11.70 | 11.78 | 130,898 | +0.05(+0.43%) |
Aug 02, 2023 | 12.04 | 12.04 | 11.71 | 11.73 | 245,973 | -0.34(-2.82%) |
Aug 01, 2023 | 12.25 | 12.25 | 12.05 | 12.07 | 156,908 | -0.26(-2.11%) |
Jul 31, 2023 | 12.45 | 12.75 | 12.33 | 12.33 | 189,461 | +0.10(+0.82%) |
Jul 28, 2023 | 12.36 | 12.36 | 12.01 | 12.23 | 175,591 | -0.14(-1.13%) |
Jul 27, 2023 | 12.36 | 12.44 | 12.32 | 12.37 | 302,720 | +0.06(+0.49%) |
Jul 26, 2023 | 12.04 | 12.36 | 12.04 | 12.31 | 134,431 | -0.12(-0.93%) |
Jul 25, 2023 | 12.30 | 12.44 | 12.30 | 12.43 | 121,261 | +0.04(+0.28%) |
Jul 24, 2023 | 12.45 | 12.50 | 12.31 | 12.39 | 87,340 | -0.02(-0.20%) |
Jul 21, 2023 | 12.30 | 12.43 | 12.25 | 12.41 | 132,277 | +0.27(+2.27%) |
Jul 20, 2023 | 12.27 | 12.35 | 12.14 | 12.14 | 123,237 | -0.12(-0.98%) |
Jul 19, 2023 | 12.15 | 12.28 | 12.15 | 12.26 | 92,173 | +0.01(+0.08%) |
Jul 18, 2023 | 12.08 | 12.25 | 12.08 | 12.25 | 185,701 | +0.34(+2.85%) |
Jul 17, 2023 | 11.94 | 11.95 | 11.69 | 11.91 | 141,859 | -0.01(-0.12%) |
Jul 14, 2023 | 12.03 | 12.03 | 11.90 | 11.92 | 134,619 | -0.24(-1.94%) |
Jul 13, 2023 | 12.08 | 12.19 | 12.06 | 12.16 | 119,500 | +0.20(+1.67%) |
Jul 12, 2023 | 11.89 | 12.11 | 11.88 | 11.96 | 170,135 | +0.06(+0.51%) |
Jul 11, 2023 | 11.89 | 11.91 | 11.75 | 11.90 | 191,637 | -0.08(-0.67%) |
Jul 10, 2023 | 12.00 | 12.00 | 11.84 | 11.98 | 138,570 | -0.17(-1.40%) |
Jul 07, 2023 | 12.06 | 12.19 | 12.04 | 12.15 | 149,349 | -0.06(-0.49%) |
Jul 06, 2023 | 12.13 | 12.32 | 12.13 | 12.21 | 209,758 | -0.20(-1.61%) |
Jul 05, 2023 | 12.29 | 12.46 | 12.28 | 12.41 | 273,250 | +0.01(+0.08%) |
Jul 03, 2023 | 12.30 | 12.44 | 12.30 | 12.40 | 97,882 | +0.16(+1.31%) |
Jun 30, 2023 | 12.12 | 12.24 | 12.10 | 12.24 | 191,645 | +0.26(+2.17%) |
Jun 29, 2023 | 11.98 | 12.05 | 11.98 | 11.98 | 192,259 | +0.00(+0.00%) |
Jun 28, 2023 | 11.79 | 12.02 | 11.79 | 11.98 | 644,542 | +0.11(+0.93%) |
Jun 27, 2023 | 11.85 | 11.87 | 11.77 | 11.87 | 238,621 | +0.10(+0.85%) |
Jun 26, 2023 | 11.66 | 11.78 | 11.66 | 11.77 | 82,078 | +0.13(+1.12%) |
Jun 23, 2023 | 11.79 | 11.79 | 11.63 | 11.64 | 113,862 | -0.37(-3.08%) |
Jun 22, 2023 | 11.89 | 12.06 | 11.89 | 12.01 | 181,232 | +0.16(+1.35%) |
Jun 21, 2023 | 11.72 | 11.89 | 11.72 | 11.85 | 244,326 | +0.22(+1.89%) |
Jun 20, 2023 | 11.58 | 11.72 | 11.56 | 11.63 | 160,256 | -0.13(-1.11%) |
Jun 16, 2023 | 11.88 | 11.88 | 11.70 | 11.76 | 145,848 | -0.29(-2.41%) |