Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 4.710 | 4.712 | 4.710 | 4.710 | 3,290 | +0.00(+0.00%) |
May 20, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 437 | +0.07(+1.51%) |
May 17, 2024 | 4.650 | 4.750 | 4.600 | 4.640 | 12,563 | -0.06(-1.28%) |
May 16, 2024 | 4.640 | 4.750 | 4.061 | 4.700 | 43,362 | -0.15(-3.09%) |
May 15, 2024 | 4.900 | 4.900 | 4.480 | 4.850 | 11,521 | -0.11(-2.22%) |
May 14, 2024 | 4.890 | 5.190 | 4.770 | 4.960 | 19,692 | -0.04(-0.80%) |
May 13, 2024 | 4.680 | 5.000 | 4.680 | 5.000 | 20,532 | +0.30(+6.38%) |
May 10, 2024 | 4.850 | 4.850 | 4.700 | 4.700 | 4,606 | -0.15(-3.09%) |
May 09, 2024 | 4.810 | 4.850 | 4.790 | 4.850 | 1,602 | +0.04(+0.85%) |
May 08, 2024 | 4.850 | 4.900 | 4.800 | 4.809 | 4,431 | -0.04(-0.85%) |
May 07, 2024 | 5.200 | 5.400 | 4.630 | 4.850 | 45,400 | -0.17(-3.39%) |
May 06, 2024 | 4.670 | 5.126 | 4.560 | 5.020 | 131,299 | +0.46(+10.09%) |
May 03, 2024 | 3.850 | 4.750 | 3.850 | 4.560 | 42,986 | +0.32(+7.55%) |
May 02, 2024 | 4.000 | 4.300 | 3.950 | 4.240 | 87,169 | +0.12(+3.02%) |
May 01, 2024 | 3.360 | 4.250 | 3.360 | 4.116 | 87,906 | +0.50(+13.70%) |
Apr 30, 2024 | 3.310 | 3.620 | 3.310 | 3.620 | 4,433 | +0.11(+3.13%) |
Apr 29, 2024 | 3.265 | 3.610 | 3.265 | 3.510 | 32,221 | +0.16(+4.78%) |
Apr 26, 2024 | 3.350 | 3.600 | 3.350 | 3.350 | 3,100 | +0.21(+6.69%) |
Apr 25, 2024 | 3.540 | 3.550 | 2.960 | 3.140 | 22,274 | -0.96(-23.41%) |
Apr 24, 2024 | 4.000 | 4.250 | 3.660 | 4.100 | 120,208 | +0.45(+12.33%) |
Apr 23, 2024 | 3.580 | 3.650 | 3.500 | 3.650 | 1,455 | +0.01(+0.27%) |
Apr 22, 2024 | 3.650 | 3.650 | 3.550 | 3.640 | 3,991 | -0.05(-1.36%) |
Apr 19, 2024 | 3.500 | 3.690 | 3.450 | 3.690 | 3,367 | +0.04(+1.10%) |
Apr 17, 2024 | 3.650 | 57 | +0.05(+1.39%) | |||
Apr 16, 2024 | 3.650 | 3.650 | 3.600 | 3.600 | 494 | -0.08(-2.30%) |
Apr 15, 2024 | 3.410 | 3.750 | 3.410 | 3.685 | 2,883 | -0.02(-0.41%) |
Apr 12, 2024 | 3.700 | 3.750 | 3.500 | 3.700 | 3,146 | +0.01(+0.36%) |
Apr 11, 2024 | 3.577 | 3.687 | 3.550 | 3.687 | 3,668 | +0.17(+4.74%) |
Apr 10, 2024 | 3.400 | 3.610 | 3.320 | 3.520 | 11,354 | +0.15(+4.45%) |
Apr 09, 2024 | 3.456 | 3.509 | 3.300 | 3.370 | 2,539 | -0.07(-2.03%) |
Apr 08, 2024 | 3.600 | 3.600 | 3.000 | 3.440 | 6,388 | +0.32(+10.26%) |
Apr 05, 2024 | 3.200 | 3.200 | 2.850 | 3.120 | 1,863 | +0.02(+0.65%) |
Apr 04, 2024 | 2.810 | 3.300 | 2.810 | 3.100 | 1,303 | +0.11(+3.67%) |
Apr 03, 2024 | 3.000 | 3.110 | 2.700 | 2.990 | 3,127 | +0.03(+1.01%) |
Apr 02, 2024 | 2.990 | 2.990 | 2.820 | 2.960 | 4,149 | +0.26(+9.63%) |
Apr 01, 2024 | 3.000 | 3.010 | 2.650 | 2.700 | 5,985 | -1.02(-27.42%) |
Mar 28, 2024 | 3.810 | 3.810 | 3.660 | 3.720 | 618 | -0.07(-1.85%) |
Mar 27, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 349 | +0.00(+0.00%) |
Mar 26, 2024 | 3.790 | 3.810 | 3.460 | 3.790 | 1,023 | +0.13(+3.55%) |
Mar 25, 2024 | 3.801 | 3.801 | 3.660 | 3.660 | 533 | -0.00(-0.14%) |
Mar 22, 2024 | 3.646 | 3.870 | 3.646 | 3.665 | 1,701 | -0.08(-2.27%) |
Mar 21, 2024 | 3.700 | 3.770 | 3.300 | 3.750 | 1,748 | -0.02(-0.53%) |
Mar 20, 2024 | 3.510 | 3.800 | 3.490 | 3.770 | 3,199 | -0.03(-0.79%) |
Mar 19, 2024 | 3.670 | 3.800 | 3.343 | 3.800 | 1,714 | +0.13(+3.54%) |
Mar 18, 2024 | 3.460 | 3.675 | 3.460 | 3.670 | 3,601 | -0.06(-1.61%) |
Mar 15, 2024 | 3.350 | 3.730 | 3.230 | 3.730 | 1,554 | +0.43(+13.03%) |
Mar 14, 2024 | 3.470 | 3.681 | 3.300 | 3.300 | 3,210 | -0.80(-19.51%) |
Mar 13, 2024 | 4.100 | 4.100 | 3.900 | 4.100 | 5,646 | +0.02(+0.49%) |
Mar 12, 2024 | 3.945 | 4.100 | 3.945 | 4.080 | 1,232 | +0.21(+5.43%) |
Mar 11, 2024 | 4.000 | 4.042 | 3.870 | 3.870 | 3,544 | -0.12(-3.01%) |
Mar 08, 2024 | 3.970 | 4.200 | 3.850 | 3.990 | 13,050 | -0.01(-0.25%) |
Mar 07, 2024 | 4.000 | 4.000 | 3.900 | 4.000 | 13,048 | +0.00(+0.00%) |
Mar 06, 2024 | 3.780 | 4.066 | 3.780 | 4.000 | 1,771 | +0.23(+6.10%) |
Mar 05, 2024 | 3.550 | 3.960 | 3.550 | 3.770 | 1,148 | +0.52(+16.00%) |
Mar 04, 2024 | 3.150 | 3.586 | 3.150 | 3.250 | 2,893 | +0.08(+2.52%) |
Mar 01, 2024 | 3.900 | 3.900 | 2.830 | 3.170 | 7,828 | -0.73(-18.72%) |
Feb 29, 2024 | 3.800 | 4.166 | 3.800 | 3.900 | 3,343 | +0.14(+3.72%) |
Feb 28, 2024 | 3.770 | 3.770 | 3.600 | 3.760 | 1,408 | -0.01(-0.27%) |
Feb 27, 2024 | 3.640 | 3.770 | 3.640 | 3.770 | 869 | +0.13(+3.57%) |
Feb 26, 2024 | 3.700 | 3.700 | 3.473 | 3.640 | 6,423 | -0.05(-1.36%) |
Feb 23, 2024 | 3.690 | 3.690 | 3.500 | 3.690 | 5,346 | +0.08(+2.22%) |
Feb 22, 2024 | 3.450 | 3.640 | 3.350 | 3.610 | 5,771 | +0.18(+5.25%) |
Feb 21, 2024 | 3.570 | 3.570 | 3.250 | 3.430 | 2,939 | +0.16(+4.89%) |
Feb 20, 2024 | 3.000 | 3.270 | 3.000 | 3.270 | 5,722 | +0.21(+6.86%) |
Feb 16, 2024 | 2.930 | 3.190 | 2.800 | 3.060 | 8,749 | +0.14(+4.79%) |
Feb 15, 2024 | 2.990 | 3.270 | 2.700 | 2.920 | 14,106 | +0.18(+6.57%) |
Feb 14, 2024 | 2.880 | 2.880 | 2.600 | 2.740 | 3,220 | +0.09(+3.40%) |
Feb 13, 2024 | 2.682 | 2.875 | 2.530 | 2.650 | 5,286 | -0.03(-1.12%) |
Feb 12, 2024 | 2.490 | 2.750 | 2.470 | 2.680 | 2,272 | +0.26(+10.74%) |
Feb 09, 2024 | 2.310 | 2.600 | 2.310 | 2.420 | 987 | -0.02(-0.82%) |
Feb 08, 2024 | 2.250 | 2.490 | 2.185 | 2.440 | 9,312 | +0.20(+8.93%) |
Feb 07, 2024 | 2.710 | 2.870 | 2.060 | 2.240 | 22,581 | -0.22(-8.94%) |
Feb 06, 2024 | 2.800 | 2.900 | 2.360 | 2.460 | 29,165 | -0.07(-2.77%) |
Feb 05, 2024 | 2.490 | 2.785 | 2.350 | 2.530 | 9,451 | -0.04(-1.36%) |
Feb 02, 2024 | 2.439 | 2.990 | 2.290 | 2.565 | 23,070 | +0.32(+14.51%) |
Feb 01, 2024 | 3.200 | 3.200 | 2.090 | 2.240 | 33,936 | -1.01(-31.08%) |
Jan 31, 2024 | 3.510 | 3.520 | 2.870 | 3.250 | 11,925 | -0.61(-15.80%) |
Jan 30, 2024 | 4.000 | 4.000 | 3.300 | 3.860 | 17,973 | -0.26(-6.31%) |
Jan 29, 2024 | 4.660 | 5.070 | 3.769 | 4.120 | 16,209 | -0.99(-19.37%) |
Jan 26, 2024 | 5.443 | 5.443 | 4.890 | 5.110 | 3,740 | -0.29(-5.37%) |
Jan 25, 2024 | 5.000 | 5.570 | 4.500 | 5.400 | 6,420 | +0.33(+6.51%) |
Jan 24, 2024 | 5.810 | 5.810 | 4.710 | 5.070 | 15,288 | -1.07(-17.43%) |
Jan 23, 2024 | 6.550 | 6.550 | 5.600 | 6.140 | 5,433 | -0.78(-11.27%) |
Jan 22, 2024 | 7.850 | 8.240 | 6.600 | 6.920 | 4,290 | -0.79(-10.25%) |
Jan 19, 2024 | 7.500 | 7.710 | 7.101 | 7.710 | 4,675 | +0.92(+13.55%) |
Jan 18, 2024 | 9.500 | 9.510 | 6.159 | 6.790 | 25,624 | -2.91(-30.00%) |
Jan 17, 2024 | 13.25 | 13.25 | 9.700 | 9.700 | 41,386 | -4.28(-30.62%) |
Jan 16, 2024 | 14.75 | 14.75 | 13.53 | 13.98 | 13,647 | -1.00(-6.68%) |
Jan 12, 2024 | 15.01 | 15.21 | 14.75 | 14.98 | 7,301 | -1.02(-6.37%) |
Jan 11, 2024 | 15.72 | 16.00 | 15.72 | 16.00 | 214 | +0.04(+0.25%) |
Jan 10, 2024 | 15.90 | 16.01 | 15.90 | 15.96 | 1,298 | -0.09(-0.56%) |
Jan 09, 2024 | 17.25 | 17.25 | 16.00 | 16.05 | 1,859 | -1.15(-6.69%) |
Jan 08, 2024 | 15.80 | 17.20 | 15.80 | 17.20 | 440 | +1.55(+9.90%) |
Jan 04, 2024 | 15.65 | 22 | +0.00(+0.03%) | |||
Jan 03, 2024 | 15.50 | 16.49 | 15.50 | 15.65 | 4,188 | +0.10(+0.61%) |
Jan 02, 2024 | 15.61 | 15.65 | 15.35 | 15.55 | 4,803 | -0.21(-1.33%) |
Dec 29, 2023 | 15.35 | 15.76 | 15.35 | 15.76 | 326 | +0.45(+2.94%) |
Dec 28, 2023 | 15.40 | 15.76 | 15.25 | 15.31 | 2,612 | -0.07(-0.46%) |
Dec 27, 2023 | 15.26 | 15.72 | 15.26 | 15.38 | 2,748 | +0.23(+1.52%) |
Dec 26, 2023 | 15.01 | 15.26 | 15.00 | 15.15 | 5,075 | -0.11(-0.72%) |
Dec 22, 2023 | 15.00 | 15.63 | 15.00 | 15.26 | 2,266 | +0.23(+1.53%) |
Dec 21, 2023 | 15.25 | 15.25 | 15.00 | 15.03 | 6,218 | -0.46(-2.97%) |
Dec 20, 2023 | 15.50 | 15.50 | 15.25 | 15.49 | 2,712 | -0.23(-1.46%) |
Dec 19, 2023 | 15.51 | 15.72 | 15.25 | 15.72 | 3,553 | -0.40(-2.51%) |
Dec 18, 2023 | 15.60 | 16.12 | 15.50 | 16.12 | 1,745 | +0.44(+2.78%) |
Dec 15, 2023 | 15.75 | 15.75 | 15.50 | 15.69 | 3,454 | -0.41(-2.56%) |
Dec 14, 2023 | 16.06 | 16.25 | 15.75 | 16.10 | 3,199 | -0.40(-2.42%) |
Dec 13, 2023 | 16.94 | 16.94 | 16.50 | 16.50 | 3,681 | -0.64(-3.73%) |
Dec 12, 2023 | 17.00 | 17.19 | 16.75 | 17.14 | 2,130 | -0.12(-0.70%) |
Dec 11, 2023 | 17.00 | 17.26 | 16.75 | 17.26 | 2,998 | +0.08(+0.47%) |
Dec 08, 2023 | 17.25 | 17.75 | 17.00 | 17.18 | 2,402 | -0.39(-2.25%) |
Dec 07, 2023 | 18.39 | 18.39 | 17.57 | 17.57 | 1,141 | +0.00(+0.03%) |
Dec 06, 2023 | 18.47 | 18.47 | 17.00 | 17.57 | 2,243 | +0.07(+0.40%) |
Dec 05, 2023 | 18.48 | 18.48 | 16.60 | 17.50 | 6,354 | -0.75(-4.11%) |
Dec 04, 2023 | 18.25 | 18.26 | 18.00 | 18.25 | 3,032 | -0.26(-1.40%) |
Dec 01, 2023 | 18.50 | 18.61 | 18.50 | 18.51 | 3,870 | -0.24(-1.28%) |
Nov 30, 2023 | 19.10 | 19.10 | 18.75 | 18.75 | 3,714 | -0.45(-2.34%) |
Nov 29, 2023 | 19.95 | 19.95 | 19.20 | 19.20 | 5,471 | -0.73(-3.66%) |
Nov 28, 2023 | 19.25 | 19.93 | 19.00 | 19.93 | 2,069 | +0.43(+2.21%) |
Nov 27, 2023 | 19.26 | 19.65 | 19.00 | 19.50 | 2,566 | -0.05(-0.23%) |
Nov 22, 2023 | 19.55 | 25 | +0.05(+0.23%) | |||
Nov 21, 2023 | 19.88 | 20.11 | 19.50 | 19.50 | 4,026 | -0.35(-1.76%) |
Nov 20, 2023 | 20.01 | 20.04 | 19.84 | 19.85 | 2,459 | -0.21(-1.05%) |
Nov 17, 2023 | 20.31 | 20.31 | 20.00 | 20.06 | 2,767 | -0.69(-3.33%) |
Nov 16, 2023 | 21.00 | 21.00 | 20.75 | 20.75 | 4,777 | -0.25(-1.19%) |
Nov 15, 2023 | 21.36 | 21.36 | 21.00 | 21.00 | 1,695 | -0.74(-3.40%) |
Nov 14, 2023 | 21.37 | 21.74 | 21.25 | 21.74 | 2,742 | +0.24(+1.12%) |
Nov 13, 2023 | 21.27 | 21.79 | 21.25 | 21.50 | 4,052 | -0.45(-2.05%) |
Nov 10, 2023 | 22.08 | 22.09 | 21.77 | 21.95 | 1,092 | +0.28(+1.29%) |
Nov 09, 2023 | 21.50 | 21.67 | 21.25 | 21.67 | 3,455 | -0.20(-0.91%) |
Nov 08, 2023 | 21.79 | 21.87 | 21.79 | 21.87 | 357 | +0.07(+0.32%) |
Nov 07, 2023 | 22.09 | 22.09 | 21.06 | 21.80 | 1,863 | +0.09(+0.41%) |
Nov 06, 2023 | 21.25 | 21.71 | 21.25 | 21.71 | 3,150 | +0.21(+0.98%) |
Nov 03, 2023 | 21.76 | 21.78 | 21.50 | 21.50 | 1,849 | -0.25(-1.15%) |
Nov 02, 2023 | 22.10 | 22.10 | 21.75 | 21.75 | 1,268 | -0.35(-1.58%) |
Nov 01, 2023 | 22.10 | 22.10 | 21.88 | 22.10 | 585 | -0.05(-0.23%) |
Oct 31, 2023 | 22.18 | 22.21 | 21.90 | 22.15 | 819 | -0.35(-1.56%) |
Oct 30, 2023 | 21.75 | 22.50 | 21.50 | 22.50 | 4,404 | +0.51(+2.32%) |
Oct 27, 2023 | 22.00 | 22.00 | 21.75 | 21.99 | 1,612 | -0.17(-0.77%) |
Oct 26, 2023 | 22.05 | 22.16 | 22.05 | 22.16 | 351 | -0.02(-0.11%) |
Oct 25, 2023 | 21.99 | 22.18 | 21.99 | 22.18 | 706 | +0.18(+0.84%) |
Oct 24, 2023 | 21.77 | 22.00 | 21.74 | 22.00 | 1,903 | -0.20(-0.90%) |
Oct 23, 2023 | 21.50 | 22.20 | 21.25 | 22.20 | 1,995 | +0.42(+1.93%) |
Oct 20, 2023 | 21.79 | 22.10 | 21.75 | 21.78 | 1,271 | +0.02(+0.09%) |
Oct 19, 2023 | 22.09 | 22.60 | 21.75 | 21.76 | 2,272 | -0.34(-1.54%) |
Oct 18, 2023 | 22.13 | 22.13 | 21.50 | 22.10 | 3,199 | -0.04(-0.18%) |
Oct 17, 2023 | 22.15 | 22.15 | 21.75 | 22.14 | 2,506 | -0.01(-0.05%) |
Oct 16, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 214 | +0.00(+0.00%) |
Oct 13, 2023 | 22.14 | 22.15 | 22.14 | 22.15 | 1,274 | +0.01(+0.05%) |
Oct 12, 2023 | 21.98 | 22.14 | 21.78 | 22.14 | 1,350 | +0.38(+1.75%) |
Oct 11, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 541 | +0.01(+0.05%) |
Oct 10, 2023 | 21.98 | 21.98 | 21.75 | 21.75 | 1,134 | -0.13(-0.60%) |
Oct 09, 2023 | 21.95 | 21.98 | 21.88 | 21.88 | 851 | -0.07(-0.32%) |
Oct 06, 2023 | 21.94 | 21.95 | 21.94 | 21.95 | 202 | +0.10(+0.46%) |
Oct 05, 2023 | 21.50 | 21.96 | 21.50 | 21.85 | 944 | -0.07(-0.32%) |
Oct 04, 2023 | 21.74 | 21.97 | 21.50 | 21.92 | 4,324 | -0.06(-0.27%) |
Oct 03, 2023 | 21.94 | 21.98 | 21.94 | 21.98 | 682 | +0.01(+0.05%) |
Oct 02, 2023 | 21.93 | 21.97 | 21.93 | 21.97 | 603 | -0.01(-0.05%) |
Sep 29, 2023 | 21.90 | 21.98 | 21.90 | 21.98 | 1,323 | +0.02(+0.09%) |
Sep 28, 2023 | 21.96 | 21.97 | 21.25 | 21.96 | 1,167 | +0.03(+0.14%) |
Sep 27, 2023 | 21.19 | 21.93 | 21.19 | 21.93 | 502 | +0.74(+3.49%) |
Sep 26, 2023 | 21.00 | 21.19 | 20.75 | 21.19 | 4,566 | +0.09(+0.43%) |
Sep 25, 2023 | 21.25 | 21.20 | 21.00 | 21.10 | 4,290 | -0.16(-0.75%) |
Sep 22, 2023 | 21.70 | 21.70 | 21.25 | 21.26 | 5,966 | -0.54(-2.46%) |
Sep 21, 2023 | 21.66 | 21.80 | 21.66 | 21.80 | 1,377 | +0.27(+1.24%) |
Sep 20, 2023 | 21.65 | 21.66 | 21.53 | 21.53 | 1,170 | -0.22(-1.01%) |
Sep 19, 2023 | 21.78 | 22.00 | 21.50 | 21.75 | 4,701 | -0.03(-0.14%) |
Sep 18, 2023 | 22.05 | 22.07 | 21.78 | 21.78 | 3,236 | -0.66(-2.93%) |
Sep 15, 2023 | 22.00 | 22.44 | 22.00 | 22.44 | 4,071 | -0.03(-0.14%) |
Sep 14, 2023 | 22.07 | 22.47 | 22.07 | 22.47 | 236 | -0.17(-0.75%) |
Sep 13, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 299 | +0.00(+0.00%) |
Sep 12, 2023 | 22.60 | 22.64 | 22.60 | 22.64 | 1,229 | +0.00(+0.00%) |
Sep 11, 2023 | 22.29 | 22.64 | 22.28 | 22.64 | 1,684 | +0.34(+1.52%) |
Sep 07, 2023 | 22.30 | 28 | -0.02(-0.09%) | |||
Sep 06, 2023 | 22.19 | 22.32 | 22.18 | 22.32 | 2,597 | +0.14(+0.63%) |
Sep 05, 2023 | 22.19 | 22.20 | 22.18 | 22.18 | 694 | +0.17(+0.77%) |
Aug 31, 2023 | 22.01 | 43 | -0.01(-0.04%) | |||
Aug 30, 2023 | 22.10 | 22.15 | 22.02 | 22.02 | 1,342 | +0.01(+0.05%) |
Aug 29, 2023 | 22.12 | 22.12 | 22.01 | 22.01 | 1,147 | -0.62(-2.74%) |
Aug 25, 2023 | 22.63 | 145 | +0.58(+2.63%) | |||
Aug 24, 2023 | 22.60 | 22.60 | 22.00 | 22.05 | 5,177 | -0.35(-1.56%) |
Aug 23, 2023 | 22.15 | 22.65 | 22.15 | 22.40 | 3,436 | -0.34(-1.49%) |
Aug 22, 2023 | 22.50 | 22.74 | 22.00 | 22.74 | 646 | -0.04(-0.16%) |
Aug 21, 2023 | 22.48 | 22.84 | 22.47 | 22.78 | 1,073 | +0.32(+1.41%) |
Aug 18, 2023 | 22.30 | 22.50 | 22.25 | 22.46 | 2,069 | -0.04(-0.18%) |
Aug 17, 2023 | 22.85 | 22.85 | 22.25 | 22.50 | 12,913 | -0.30(-1.31%) |
Aug 16, 2023 | 23.25 | 23.48 | 22.80 | 22.80 | 3,021 | -0.20(-0.87%) |
Aug 15, 2023 | 23.37 | 23.48 | 22.75 | 23.00 | 31,305 | -1.25(-5.15%) |
Aug 14, 2023 | 24.45 | 24.45 | 24.25 | 24.25 | 3,512 | -0.05(-0.21%) |
Aug 11, 2023 | 24.47 | 24.50 | 24.27 | 24.30 | 3,230 | -0.24(-0.98%) |
Aug 10, 2023 | 24.65 | 24.70 | 24.25 | 24.54 | 3,165 | -0.21(-0.85%) |
Aug 09, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 449 | +0.10(+0.41%) |
Aug 08, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 351 | +0.04(+0.16%) |
Aug 07, 2023 | 24.59 | 24.61 | 24.59 | 24.61 | 1,067 | -0.14(-0.57%) |
Aug 04, 2023 | 24.25 | 24.75 | 24.25 | 24.75 | 1,774 | +0.26(+1.06%) |
Aug 03, 2023 | 24.75 | 24.75 | 24.49 | 24.49 | 748 | -0.10(-0.41%) |
Aug 02, 2023 | 24.60 | 24.60 | 24.00 | 24.59 | 2,147 | -0.01(-0.04%) |
Aug 01, 2023 | 24.48 | 24.75 | 24.25 | 24.60 | 1,708 | -0.10(-0.40%) |
Jul 31, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.05(-0.20%) |
Jul 28, 2023 | 24.40 | 24.75 | 24.40 | 24.75 | 1,128 | +0.08(+0.32%) |
Jul 27, 2023 | 24.25 | 24.70 | 24.00 | 24.67 | 5,269 | +0.15(+0.61%) |
Jul 26, 2023 | 24.55 | 24.55 | 24.21 | 24.52 | 1,238 | +0.01(+0.04%) |
Jul 24, 2023 | 24.51 | 2 | -0.24(-0.97%) | |||
Jul 20, 2023 | 24.75 | 2 | +0.06(+0.26%) | |||
Jul 19, 2023 | 24.50 | 24.69 | 24.50 | 24.69 | 1,421 | +0.14(+0.55%) |
Jul 12, 2023 | 24.55 | 0 | +0.01(+0.04%) | |||
Jul 11, 2023 | 24.57 | 24.57 | 24.28 | 24.54 | 2,123 | -0.03(-0.12%) |
Jul 10, 2023 | 24.58 | 24.62 | 24.57 | 24.57 | 1,102 | -0.19(-0.77%) |
Jul 07, 2023 | 24.32 | 24.76 | 24.32 | 24.76 | 2,239 | +0.46(+1.89%) |
Jul 06, 2023 | 24.20 | 24.75 | 24.20 | 24.30 | 1,000 | +0.05(+0.23%) |
Jul 05, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 402 | +0.20(+0.81%) |
Jul 03, 2023 | 24.50 | 24.50 | 24.05 | 24.05 | 1,114 | -0.40(-1.64%) |
Jun 30, 2023 | 24.25 | 24.45 | 23.99 | 24.45 | 2,103 | +0.00(+0.00%) |
Jun 29, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 439 | +0.15(+0.62%) |
Jun 28, 2023 | 23.96 | 24.30 | 23.62 | 24.30 | 1,538 | +0.61(+2.57%) |
Jun 27, 2023 | 23.31 | 23.89 | 23.30 | 23.69 | 3,306 | -0.21(-0.88%) |
Jun 23, 2023 | 23.90 | 27 | -0.09(-0.38%) | |||
Jun 22, 2023 | 23.30 | 23.99 | 23.30 | 23.99 | 887 | +0.49(+2.09%) |
Jun 21, 2023 | 23.50 | 23.50 | 23.30 | 23.50 | 3,369 | -0.20(-0.84%) |
Jun 20, 2023 | 23.80 | 23.80 | 23.35 | 23.70 | 2,512 | -0.28(-1.17%) |
Jun 16, 2023 | 23.61 | 23.98 | 23.58 | 23.98 | 3,420 | +0.13(+0.55%) |