Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2023 | 0.0299 | 0 | +0.01(+48.76%) | |||
Aug 25, 2023 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | 2,624 | +0.00(+0.50%) |
Aug 23, 2023 | 0.0200 | 0 | -0.00(-13.79%) | |||
Aug 14, 2023 | 0.0232 | 32 | -0.00(-14.07%) | |||
Aug 11, 2023 | 0.0190 | 0.0270 | 0.0190 | 0.0270 | 3,106 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0185 | 0.0270 | 0.0185 | 0.0270 | 1,645 | -0.00(-1.46%) |
Aug 09, 2023 | 0.0210 | 0.0274 | 0.0185 | 0.0274 | 16,206 | +0.01(+48.91%) |
Aug 08, 2023 | 0.0123 | 0.0184 | 0.0122 | 0.0184 | 18,146 | -0.01(-23.97%) |
Aug 07, 2023 | 0.0240 | 0.0242 | 0.0240 | 0.0242 | 4,553 | +0.01(+48.47%) |
Aug 04, 2023 | 0.0198 | 0.0198 | 0.0129 | 0.0163 | 5,125 | -0.00(-18.50%) |
Aug 01, 2023 | 0.0200 | 0 | -0.00(-0.50%) | |||
Jul 31, 2023 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | 24,080 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0208 | 0.0208 | 0.0170 | 0.0201 | 23,048 | +0.00(+18.24%) |
Jul 27, 2023 | 0.0132 | 0.0181 | 0.0132 | 0.0170 | 12,140 | -0.00(-17.87%) |
Jul 25, 2023 | 0.0207 | 0 | -0.00(-0.48%) | |||
Jul 24, 2023 | 0.0183 | 0.0208 | 0.0159 | 0.0208 | 3,131 | +0.01(+73.33%) |
Jul 21, 2023 | 0.0189 | 0.0189 | 0.0101 | 0.0120 | 8,704 | -0.01(-36.51%) |
Jul 20, 2023 | 0.0190 | 0.0191 | 0.0166 | 0.0189 | 78,314 | +0.01(+71.82%) |
Jul 19, 2023 | 0.0153 | 0.0241 | 0.0100 | 0.0110 | 19,253 | -0.01(-55.82%) |
Jul 18, 2023 | 0.0151 | 0.0249 | 0.0150 | 0.0249 | 6,540 | -0.00(-0.40%) |
Jul 13, 2023 | 0.0250 | 0 | -0.00(-1.96%) | |||
Jul 12, 2023 | 0.0213 | 0.0299 | 0.0213 | 0.0255 | 27,143 | +0.00(+4.08%) |
Jul 11, 2023 | 0.0295 | 0.0295 | 0.0242 | 0.0245 | 600 | -0.00(-7.89%) |
Jul 10, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2,500 | -0.00(-6.67%) |
Jul 07, 2023 | 0.0200 | 0.0285 | 0.0198 | 0.0285 | 850 | +0.00(+6.74%) |
Jun 30, 2023 | 0.0267 | 0 | -0.00(-11.00%) | |||
Jun 29, 2023 | 0.0183 | 0.0300 | 0.0183 | 0.0300 | 620 | +0.00(+1.01%) |
Jun 27, 2023 | 0.0297 | 0 | -0.00(-2.94%) | |||
Jun 26, 2023 | 0.0201 | 0.0306 | 0.0201 | 0.0306 | 3,687 | +0.01(+21.43%) |
Jun 23, 2023 | 0.0290 | 0.0335 | 0.0252 | 0.0252 | 3,240 | -0.00(-13.10%) |
Jun 16, 2023 | 0.0290 | 0 | -0.01(-17.14%) |