Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 4.260 | 4.300 | 3.900 | 3.990 | 15,224 | -0.21(-5.00%) |
May 28, 2024 | 4.350 | 4.350 | 4.150 | 4.200 | 24,308 | +0.22(+5.53%) |
May 24, 2024 | 3.920 | 4.092 | 3.920 | 3.980 | 19,135 | -0.01(-0.25%) |
May 23, 2024 | 4.240 | 4.240 | 3.920 | 3.990 | 26,344 | -0.24(-5.67%) |
May 22, 2024 | 4.440 | 4.508 | 4.200 | 4.230 | 60,055 | -0.22(-4.87%) |
May 21, 2024 | 4.250 | 4.600 | 4.212 | 4.447 | 25,316 | -0.04(-0.97%) |
May 20, 2024 | 4.990 | 4.990 | 4.480 | 4.490 | 98,477 | -0.19(-4.06%) |
May 17, 2024 | 4.640 | 4.930 | 4.639 | 4.680 | 29,209 | +0.14(+3.08%) |
May 16, 2024 | 4.500 | 4.800 | 4.500 | 4.540 | 42,914 | -0.16(-3.40%) |
May 15, 2024 | 5.220 | 5.220 | 4.510 | 4.700 | 181,883 | -0.86(-15.47%) |
May 14, 2024 | 4.790 | 5.680 | 4.400 | 5.560 | 216,330 | +0.74(+15.35%) |
May 13, 2024 | 4.870 | 5.185 | 4.410 | 4.820 | 598,495 | -0.47(-8.88%) |
May 10, 2024 | 5.100 | 6.000 | 4.730 | 5.290 | 281,213 | +0.59(+12.55%) |
May 09, 2024 | 4.710 | 5.290 | 4.560 | 4.700 | 611,057 | -0.05(-1.05%) |
May 08, 2024 | 4.100 | 5.500 | 4.100 | 4.750 | 179,737 | +0.69(+17.00%) |
May 07, 2024 | 3.910 | 4.220 | 3.910 | 4.060 | 18,500 | +0.10(+2.53%) |
May 06, 2024 | 4.190 | 4.264 | 3.910 | 3.960 | 23,899 | -0.13(-3.18%) |
May 03, 2024 | 4.220 | 4.316 | 4.070 | 4.090 | 21,501 | -0.19(-4.44%) |
May 02, 2024 | 4.210 | 4.310 | 4.200 | 4.280 | 21,827 | +0.06(+1.42%) |
May 01, 2024 | 4.410 | 4.499 | 4.200 | 4.220 | 4,746 | -0.08(-1.86%) |
Apr 30, 2024 | 4.300 | 4.490 | 4.180 | 4.300 | 71,111 | -0.08(-1.83%) |
Apr 29, 2024 | 4.480 | 4.540 | 4.330 | 4.380 | 14,185 | -0.23(-5.01%) |
Apr 26, 2024 | 5.200 | 5.200 | 4.553 | 4.611 | 19,518 | -0.16(-3.34%) |
Apr 25, 2024 | 4.900 | 4.920 | 4.770 | 4.770 | 10,361 | -0.22(-4.41%) |
Apr 24, 2024 | 4.680 | 5.210 | 4.675 | 4.990 | 97,735 | +0.44(+9.67%) |
Apr 23, 2024 | 4.990 | 4.990 | 4.550 | 4.550 | 22,218 | -0.20(-4.21%) |
Apr 22, 2024 | 4.760 | 5.030 | 4.610 | 4.750 | 62,914 | +0.06(+1.28%) |
Apr 19, 2024 | 4.820 | 4.973 | 4.600 | 4.690 | 91,092 | +0.12(+2.63%) |
Apr 18, 2024 | 4.340 | 4.800 | 4.168 | 4.570 | 258,211 | +0.28(+6.53%) |
Apr 17, 2024 | 4.030 | 4.490 | 4.030 | 4.290 | 65,082 | +0.29(+7.25%) |
Apr 16, 2024 | 3.840 | 4.080 | 3.840 | 4.000 | 29,262 | -0.05(-1.36%) |
Apr 15, 2024 | 4.310 | 4.676 | 3.800 | 4.055 | 214,037 | -0.27(-6.13%) |
Apr 12, 2024 | 4.710 | 4.710 | 4.300 | 4.320 | 42,138 | -0.52(-10.74%) |
Apr 11, 2024 | 4.570 | 4.930 | 4.550 | 4.840 | 102,501 | +0.23(+4.99%) |
Apr 10, 2024 | 4.760 | 5.010 | 4.600 | 4.610 | 65,549 | -0.26(-5.34%) |
Apr 09, 2024 | 4.780 | 5.200 | 4.720 | 4.870 | 60,767 | +0.00(+0.00%) |
Apr 08, 2024 | 5.360 | 5.680 | 4.650 | 4.870 | 49,164 | -0.49(-9.14%) |
Apr 05, 2024 | 5.380 | 5.800 | 5.290 | 5.360 | 131,123 | -0.11(-2.01%) |
Apr 04, 2024 | 5.250 | 6.040 | 5.210 | 5.470 | 114,851 | +0.08(+1.48%) |
Apr 03, 2024 | 5.050 | 5.600 | 5.010 | 5.390 | 171,599 | +0.15(+2.86%) |
Apr 02, 2024 | 4.280 | 5.425 | 4.020 | 5.240 | 256,067 | +0.97(+22.72%) |
Apr 01, 2024 | 4.030 | 4.320 | 4.000 | 4.270 | 121,200 | +0.25(+6.22%) |
Mar 28, 2024 | 4.040 | 4.230 | 3.942 | 4.020 | 73,287 | -0.05(-1.23%) |
Mar 27, 2024 | 4.020 | 4.190 | 3.920 | 4.070 | 58,987 | +0.14(+3.56%) |
Mar 26, 2024 | 4.230 | 4.410 | 3.900 | 3.930 | 168,403 | -0.42(-9.66%) |
Mar 25, 2024 | 4.200 | 4.420 | 4.200 | 4.350 | 194,409 | -0.05(-1.14%) |
Mar 22, 2024 | 4.230 | 4.680 | 4.200 | 4.400 | 193,926 | -0.06(-1.35%) |
Mar 21, 2024 | 5.360 | 5.470 | 4.170 | 4.460 | 940,786 | -1.59(-26.28%) |
Mar 20, 2024 | 7.280 | 8.690 | 5.500 | 6.050 | 33,640,816 | +1.67(+38.13%) |
Mar 19, 2024 | 3.800 | 4.565 | 3.720 | 4.380 | 146,749 | +0.47(+12.02%) |
Mar 18, 2024 | 4.000 | 4.190 | 3.870 | 3.910 | 27,938 | -0.13(-3.22%) |
Mar 15, 2024 | 3.910 | 4.280 | 3.910 | 4.040 | 32,913 | +0.14(+3.59%) |
Mar 14, 2024 | 4.100 | 4.195 | 3.760 | 3.900 | 44,263 | -0.20(-4.88%) |
Mar 13, 2024 | 3.990 | 4.230 | 3.804 | 4.100 | 50,445 | +0.31(+8.18%) |
Mar 12, 2024 | 4.340 | 4.587 | 3.630 | 3.790 | 155,751 | -0.59(-13.39%) |
Mar 11, 2024 | 3.900 | 4.690 | 3.900 | 4.376 | 202,425 | +0.43(+10.78%) |
Mar 08, 2024 | 4.250 | 4.580 | 3.910 | 3.950 | 806,687 | -1.09(-21.63%) |
Mar 07, 2024 | 4.800 | 5.190 | 4.250 | 5.040 | 483,486 | +0.59(+13.26%) |
Mar 06, 2024 | 3.510 | 4.500 | 3.510 | 4.450 | 413,558 | +0.95(+27.14%) |
Mar 05, 2024 | 3.570 | 3.840 | 3.500 | 3.500 | 52,013 | -0.12(-3.31%) |
Mar 04, 2024 | 3.620 | 3.690 | 3.344 | 3.620 | 140,566 | +0.20(+5.85%) |
Mar 01, 2024 | 3.280 | 3.500 | 3.110 | 3.420 | 105,538 | +0.08(+2.40%) |
Feb 29, 2024 | 3.760 | 3.860 | 3.260 | 3.340 | 70,579 | -0.46(-12.11%) |
Feb 28, 2024 | 3.950 | 4.000 | 3.700 | 3.800 | 110,650 | +0.07(+1.88%) |
Feb 27, 2024 | 3.820 | 4.010 | 3.626 | 3.730 | 91,301 | +3.67(+6044.98%) |
Feb 26, 2024 | 0.0570 | 0.0650 | 0.0550 | 0.0607 | 8,130,373 | +0.00(+1.85%) |
Feb 23, 2024 | 0.0779 | 0.0779 | 0.0556 | 0.0596 | 14,872,906 | -0.02(-25.96%) |
Feb 22, 2024 | 0.0765 | 0.0829 | 0.0735 | 0.0805 | 12,291,451 | +0.01(+6.91%) |
Feb 21, 2024 | 0.0746 | 0.0800 | 0.0734 | 0.0753 | 5,063,386 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0780 | 0.0822 | 0.0716 | 0.0753 | 7,018,314 | -0.00(-3.59%) |
Feb 16, 2024 | 0.0900 | 0.0900 | 0.0761 | 0.0781 | 13,160,306 | -0.01(-9.71%) |
Feb 15, 2024 | 0.1000 | 0.1047 | 0.0850 | 0.0865 | 27,747,256 | -0.07(-45.53%) |
Feb 14, 2024 | 0.1107 | 0.1799 | 0.1100 | 0.1588 | 120,885,392 | +0.06(+60.40%) |
Feb 13, 2024 | 0.0929 | 0.1000 | 0.0900 | 0.0990 | 3,658,598 | +0.01(+8.55%) |
Feb 12, 2024 | 0.0900 | 0.0959 | 0.0885 | 0.0912 | 3,023,998 | +0.00(+2.36%) |
Feb 09, 2024 | 0.0907 | 0.0964 | 0.0870 | 0.0891 | 2,756,384 | -0.00(-3.99%) |
Feb 08, 2024 | 0.0900 | 0.0987 | 0.0862 | 0.0928 | 2,678,596 | +0.01(+6.18%) |
Feb 07, 2024 | 0.0940 | 0.0981 | 0.0852 | 0.0874 | 2,530,951 | -0.01(-7.12%) |
Feb 06, 2024 | 0.1080 | 0.1153 | 0.0905 | 0.0941 | 7,006,117 | -0.02(-14.14%) |
Feb 05, 2024 | 0.0937 | 0.1240 | 0.0870 | 0.1096 | 23,881,764 | +0.02(+26.71%) |
Feb 02, 2024 | 0.0844 | 0.0865 | 0.0790 | 0.0865 | 3,762,623 | +0.00(+2.73%) |
Feb 01, 2024 | 0.0839 | 0.0880 | 0.0817 | 0.0842 | 1,688,330 | -0.00(-0.24%) |
Jan 31, 2024 | 0.0823 | 0.0862 | 0.0814 | 0.0844 | 3,733,621 | +0.00(+1.81%) |
Jan 30, 2024 | 0.0866 | 0.0871 | 0.0811 | 0.0829 | 1,834,340 | -0.00(-4.82%) |
Jan 29, 2024 | 0.0872 | 0.0900 | 0.0834 | 0.0871 | 1,949,163 | -0.00(-0.57%) |
Jan 26, 2024 | 0.0868 | 0.0940 | 0.0850 | 0.0876 | 3,306,474 | -0.00(-2.99%) |
Jan 25, 2024 | 0.0980 | 0.0980 | 0.0896 | 0.0903 | 2,900,442 | -0.00(-5.05%) |
Jan 24, 2024 | 0.0880 | 0.1040 | 0.0879 | 0.0951 | 6,318,089 | +0.00(+3.37%) |
Jan 23, 2024 | 0.0920 | 0.0988 | 0.0880 | 0.0920 | 6,395,597 | -0.01(-8.55%) |
Jan 22, 2024 | 0.1009 | 0.1070 | 0.0927 | 0.1006 | 14,092,560 | -0.01(-10.34%) |
Jan 19, 2024 | 0.1292 | 0.1300 | 0.1032 | 0.1122 | 62,525,480 | +0.01(+8.93%) |
Jan 18, 2024 | 0.1070 | 0.1399 | 0.1016 | 0.1030 | 35,403,520 | -0.00(-1.34%) |
Jan 17, 2024 | 0.0945 | 0.1185 | 0.0860 | 0.1044 | 34,727,080 | +0.02(+19.18%) |
Jan 16, 2024 | 0.0912 | 0.0919 | 0.0800 | 0.0876 | 5,099,109 | -0.00(-5.30%) |
Jan 12, 2024 | 0.1091 | 0.1150 | 0.0891 | 0.0925 | 11,010,881 | -0.01(-8.42%) |
Jan 11, 2024 | 0.1040 | 0.1040 | 0.0976 | 0.1010 | 454,668 | -0.00(-4.08%) |
Jan 10, 2024 | 0.1030 | 0.1132 | 0.0960 | 0.1053 | 3,246,986 | +0.01(+10.26%) |
Jan 09, 2024 | 0.0969 | 0.0970 | 0.0945 | 0.0955 | 620,932 | -0.00(-1.55%) |
Jan 08, 2024 | 0.0960 | 0.0978 | 0.0911 | 0.0970 | 483,587 | +0.00(+1.25%) |
Jan 05, 2024 | 0.0973 | 0.0975 | 0.0930 | 0.0958 | 380,112 | -0.00(-1.74%) |
Jan 04, 2024 | 0.0917 | 0.0991 | 0.0917 | 0.0975 | 609,266 | +0.00(+2.09%) |
Jan 03, 2024 | 0.0930 | 0.0968 | 0.0930 | 0.0955 | 495,444 | +0.00(+3.58%) |
Jan 02, 2024 | 0.0969 | 0.0969 | 0.0900 | 0.0922 | 260,665 | +0.00(+3.36%) |
Dec 29, 2023 | 0.1029 | 0.1030 | 0.0777 | 0.0892 | 1,287,728 | -0.02(-16.56%) |
Dec 28, 2023 | 0.0960 | 0.1114 | 0.0960 | 0.1069 | 1,806,509 | +0.01(+7.01%) |
Dec 27, 2023 | 0.1032 | 0.1050 | 0.0957 | 0.0999 | 852,911 | -0.00(-4.58%) |
Dec 26, 2023 | 0.0992 | 0.1047 | 0.0937 | 0.1047 | 724,757 | +0.01(+6.08%) |
Dec 22, 2023 | 0.0931 | 0.1008 | 0.0921 | 0.0987 | 455,270 | +0.00(+0.00%) |
Dec 21, 2023 | 0.1020 | 0.1020 | 0.0921 | 0.0987 | 1,471,221 | +0.00(+5.00%) |
Dec 20, 2023 | 0.1025 | 0.1042 | 0.0940 | 0.0940 | 536,252 | -0.01(-6.65%) |
Dec 19, 2023 | 0.1040 | 0.1040 | 0.0989 | 0.1007 | 235,179 | +0.00(+0.70%) |
Dec 18, 2023 | 0.1015 | 0.1024 | 0.0951 | 0.1000 | 353,817 | +0.00(+3.20%) |
Dec 15, 2023 | 0.1017 | 0.1017 | 0.0940 | 0.0969 | 949,735 | -0.01(-6.74%) |
Dec 14, 2023 | 0.1000 | 0.1048 | 0.1000 | 0.1039 | 803,617 | +0.00(+2.97%) |
Dec 13, 2023 | 0.1020 | 0.1029 | 0.0991 | 0.1009 | 286,418 | +0.00(+2.44%) |
Dec 12, 2023 | 0.0990 | 0.1029 | 0.0951 | 0.0985 | 334,248 | -0.00(-0.30%) |
Dec 11, 2023 | 0.0996 | 0.1050 | 0.0980 | 0.0988 | 397,376 | -0.01(-5.90%) |
Dec 08, 2023 | 0.1040 | 0.1100 | 0.0971 | 0.1050 | 1,020,921 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1076 | 0.1076 | 0.1000 | 0.1050 | 1,847,024 | -0.00(-1.87%) |
Dec 06, 2023 | 0.1046 | 0.1120 | 0.1024 | 0.1070 | 13,056,175 | -0.00(-1.83%) |
Dec 05, 2023 | 0.1150 | 0.1160 | 0.1060 | 0.1090 | 592,817 | -0.01(-5.22%) |
Dec 04, 2023 | 0.1128 | 0.1199 | 0.1110 | 0.1150 | 1,206,769 | +0.01(+7.48%) |
Dec 01, 2023 | 0.1100 | 0.1123 | 0.1060 | 0.1070 | 843,710 | -0.00(-0.47%) |
Nov 30, 2023 | 0.1120 | 0.1140 | 0.1075 | 0.1075 | 1,934,619 | +0.00(+3.07%) |
Nov 29, 2023 | 0.1190 | 0.1201 | 0.1001 | 0.1043 | 5,706,784 | -0.10(-49.37%) |
Nov 28, 2023 | 0.1820 | 0.2060 | 0.1820 | 0.2060 | 997,004 | +0.01(+6.74%) |
Nov 27, 2023 | 0.2050 | 0.2289 | 0.1855 | 0.1930 | 1,094,622 | -0.02(-8.10%) |
Nov 24, 2023 | 0.2204 | 0.2254 | 0.2092 | 0.2100 | 748,041 | -0.02(-7.57%) |
Nov 22, 2023 | 0.2337 | 0.2402 | 0.2202 | 0.2272 | 1,073,156 | -0.02(-8.02%) |
Nov 21, 2023 | 0.2500 | 0.2644 | 0.2450 | 0.2470 | 1,009,686 | -0.01(-3.89%) |
Nov 20, 2023 | 0.2645 | 0.2780 | 0.2535 | 0.2570 | 930,522 | -0.01(-2.84%) |
Nov 17, 2023 | 0.2450 | 0.2645 | 0.2430 | 0.2645 | 1,566,116 | +0.02(+8.40%) |
Nov 16, 2023 | 0.2505 | 0.2620 | 0.2400 | 0.2440 | 1,193,116 | -0.01(-3.56%) |
Nov 15, 2023 | 0.2900 | 0.2900 | 0.2400 | 0.2530 | 1,470,390 | -0.02(-6.30%) |
Nov 14, 2023 | 0.2398 | 0.2700 | 0.2300 | 0.2700 | 1,486,518 | +0.03(+10.43%) |
Nov 13, 2023 | 0.2841 | 0.2999 | 0.2445 | 0.2445 | 1,162,483 | -0.03(-11.41%) |
Nov 10, 2023 | 0.3085 | 0.3085 | 0.2600 | 0.2760 | 400,049 | -0.04(-13.21%) |
Nov 09, 2023 | 0.3600 | 0.3551 | 0.3000 | 0.3180 | 157,972 | -0.03(-9.22%) |
Nov 08, 2023 | 0.3900 | 0.3900 | 0.3400 | 0.3503 | 66,148 | -0.03(-7.82%) |
Nov 07, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 142,459 | -0.01(-1.88%) |
Nov 06, 2023 | 0.3931 | 0.4300 | 0.3831 | 0.3873 | 146,763 | +0.01(+1.87%) |
Nov 03, 2023 | 0.3910 | 0.4100 | 0.3700 | 0.3802 | 211,013 | -0.02(-3.92%) |
Nov 02, 2023 | 0.4460 | 0.4695 | 0.3801 | 0.3957 | 268,387 | -0.06(-12.53%) |
Nov 01, 2023 | 0.4948 | 0.5400 | 0.4220 | 0.4524 | 989,058 | -0.04(-7.97%) |
Oct 31, 2023 | 0.4498 | 0.5100 | 0.4400 | 0.4916 | 475,432 | +0.04(+9.51%) |
Oct 30, 2023 | 0.4500 | 0.5000 | 0.4300 | 0.4489 | 440,294 | -0.02(-4.02%) |
Oct 27, 2023 | 0.4700 | 0.5050 | 0.4601 | 0.4677 | 669,676 | -0.01(-2.36%) |
Oct 26, 2023 | 0.4666 | 0.5150 | 0.4500 | 0.4790 | 863,015 | +0.02(+3.68%) |
Oct 25, 2023 | 0.4000 | 0.5000 | 0.3900 | 0.4620 | 1,851,543 | +0.06(+15.79%) |
Oct 24, 2023 | 0.3315 | 0.4200 | 0.2900 | 0.3990 | 1,630,679 | +0.03(+9.32%) |
Oct 23, 2023 | 0.3400 | 0.4000 | 0.3200 | 0.3650 | 1,340,951 | -0.01(-2.67%) |
Oct 20, 2023 | 0.2800 | 0.3990 | 0.2700 | 0.3750 | 2,500,117 | +0.05(+14.33%) |
Oct 19, 2023 | 0.3800 | 0.4000 | 0.3166 | 0.3280 | 3,437,870 | -0.11(-24.60%) |
Oct 18, 2023 | 0.5841 | 0.6250 | 0.3686 | 0.4350 | 82,805,848 | +0.12(+39.42%) |
Oct 17, 2023 | 0.2500 | 0.3298 | 0.2440 | 0.3120 | 1,345,979 | +0.05(+19.08%) |
Oct 16, 2023 | 0.2250 | 0.2720 | 0.2220 | 0.2620 | 1,385,170 | +0.03(+14.41%) |
Oct 13, 2023 | 0.2510 | 0.2630 | 0.2111 | 0.2290 | 4,044,698 | +0.01(+4.57%) |
Oct 12, 2023 | 0.1930 | 0.2269 | 0.1820 | 0.2190 | 2,901,507 | +0.03(+14.48%) |
Oct 11, 2023 | 0.1960 | 0.1999 | 0.1863 | 0.1913 | 176,410 | -0.01(-3.09%) |
Oct 10, 2023 | 0.1897 | 0.2000 | 0.1840 | 0.1974 | 258,586 | +0.01(+3.08%) |
Oct 09, 2023 | 0.2000 | 0.2015 | 0.1811 | 0.1915 | 173,602 | -0.01(-4.73%) |
Oct 06, 2023 | 0.1901 | 0.2065 | 0.1895 | 0.2010 | 222,250 | +0.00(+0.20%) |
Oct 05, 2023 | 0.1900 | 0.2090 | 0.1801 | 0.2006 | 775,595 | +0.00(+0.70%) |
Oct 04, 2023 | 0.2112 | 0.2112 | 0.1811 | 0.1992 | 1,114,074 | -0.02(-9.86%) |
Oct 03, 2023 | 0.2449 | 0.2701 | 0.2015 | 0.2210 | 2,878,012 | -0.04(-14.57%) |
Oct 02, 2023 | 0.2530 | 0.2800 | 0.2530 | 0.2587 | 3,239,559 | +0.00(+0.98%) |
Sep 29, 2023 | 0.2479 | 0.3074 | 0.2110 | 0.2562 | 524,321 | +0.02(+8.88%) |
Sep 28, 2023 | 0.2480 | 0.2700 | 0.2200 | 0.2353 | 540,584 | -0.00(-0.25%) |
Sep 27, 2023 | 0.2490 | 0.2545 | 0.2303 | 0.2359 | 194,910 | -0.01(-4.49%) |
Sep 26, 2023 | 0.2500 | 0.3090 | 0.2350 | 0.2470 | 518,344 | -0.01(-2.37%) |
Sep 25, 2023 | 0.2490 | 0.2600 | 0.2351 | 0.2530 | 182,757 | +0.01(+2.02%) |
Sep 22, 2023 | 0.2600 | 0.2600 | 0.2440 | 0.2480 | 48,947 | +0.00(+0.40%) |
Sep 21, 2023 | 0.2490 | 0.2610 | 0.2441 | 0.2470 | 44,831 | -0.00(-1.20%) |
Sep 20, 2023 | 0.2601 | 0.2836 | 0.2440 | 0.2500 | 222,739 | -0.01(-3.88%) |
Sep 19, 2023 | 0.2790 | 0.2870 | 0.2601 | 0.2601 | 206,842 | -0.01(-5.42%) |
Sep 18, 2023 | 0.2811 | 0.3055 | 0.2700 | 0.2750 | 702,276 | -0.01(-5.17%) |
Sep 15, 2023 | 0.3000 | 0.3125 | 0.2804 | 0.2900 | 118,496 | -0.01(-2.29%) |
Sep 14, 2023 | 0.3000 | 0.3120 | 0.2810 | 0.2968 | 73,055 | +0.00(+1.30%) |
Sep 13, 2023 | 0.3000 | 0.3232 | 0.2900 | 0.2930 | 73,772 | -0.01(-4.59%) |
Sep 12, 2023 | 0.2949 | 0.3200 | 0.2841 | 0.3071 | 83,219 | +0.01(+2.37%) |
Sep 11, 2023 | 0.2927 | 0.3274 | 0.2825 | 0.3000 | 69,777 | -0.00(-0.60%) |
Sep 08, 2023 | 0.2900 | 0.3499 | 0.2900 | 0.3018 | 370,604 | +0.01(+5.12%) |
Sep 07, 2023 | 0.3300 | 0.3429 | 0.2805 | 0.2871 | 207,042 | -0.05(-15.51%) |
Sep 06, 2023 | 0.3590 | 0.3700 | 0.3300 | 0.3398 | 75,885 | -0.03(-6.90%) |
Sep 05, 2023 | 0.3600 | 0.3852 | 0.3348 | 0.3650 | 173,538 | +0.01(+1.53%) |
Sep 01, 2023 | 0.3520 | 0.3671 | 0.3300 | 0.3595 | 118,626 | +0.01(+1.84%) |
Aug 31, 2023 | 0.4000 | 0.4000 | 0.3101 | 0.3530 | 1,133,497 | -0.04(-9.74%) |
Aug 30, 2023 | 0.3890 | 0.4381 | 0.3750 | 0.3911 | 271,384 | -0.01(-2.23%) |
Aug 29, 2023 | 0.4455 | 0.4700 | 0.3774 | 0.4000 | 64,065 | -0.01(-3.61%) |
Aug 28, 2023 | 0.4990 | 0.4990 | 0.4150 | 0.4150 | 455,522 | -0.04(-9.37%) |
Aug 25, 2023 | 0.4400 | 0.5500 | 0.4200 | 0.4579 | 67,081 | +0.00(+1.08%) |
Aug 24, 2023 | 0.4500 | 0.4530 | 0.4115 | 0.4530 | 14,792 | +0.00(+0.67%) |
Aug 23, 2023 | 0.4280 | 0.4699 | 0.4280 | 0.4500 | 3,470 | +0.00(+0.00%) |
Aug 22, 2023 | 0.4900 | 0.4850 | 0.4239 | 0.4500 | 24,369 | -0.01(-2.43%) |
Aug 21, 2023 | 0.4500 | 0.5513 | 0.4200 | 0.4612 | 49,905 | +0.02(+5.59%) |
Aug 18, 2023 | 0.4360 | 0.4869 | 0.4112 | 0.4368 | 26,878 | +0.01(+1.58%) |
Aug 17, 2023 | 0.4300 | 0.4602 | 0.4111 | 0.4300 | 63,739 | -0.00(-0.46%) |
Aug 16, 2023 | 0.4649 | 0.4966 | 0.4320 | 0.4320 | 61,335 | -0.04(-8.18%) |
Aug 15, 2023 | 0.5345 | 0.5500 | 0.4702 | 0.4705 | 316,109 | -0.03(-5.84%) |
Aug 14, 2023 | 0.5440 | 0.6299 | 0.4800 | 0.4997 | 1,213,601 | -0.03(-5.72%) |
Aug 11, 2023 | 0.4943 | 0.6000 | 0.4821 | 0.5300 | 144,610 | +0.02(+4.00%) |
Aug 10, 2023 | 0.5580 | 0.6005 | 0.4800 | 0.5096 | 197,190 | -0.07(-12.03%) |
Aug 09, 2023 | 0.6000 | 0.6000 | 0.5400 | 0.5793 | 212,848 | -0.02(-3.45%) |
Aug 08, 2023 | 0.6000 | 0.6390 | 0.5510 | 0.6000 | 49,131 | -0.00(-0.17%) |
Aug 07, 2023 | 0.6320 | 0.6798 | 0.5900 | 0.6010 | 110,624 | -0.05(-7.18%) |
Aug 04, 2023 | 0.6200 | 0.6800 | 0.6111 | 0.6475 | 51,739 | +0.02(+2.61%) |
Aug 03, 2023 | 0.6951 | 0.6951 | 0.6300 | 0.6310 | 26,465 | -0.03(-4.68%) |
Aug 02, 2023 | 0.6980 | 0.6980 | 0.6390 | 0.6620 | 111,117 | -0.04(-5.42%) |
Aug 01, 2023 | 0.7200 | 0.7200 | 0.6801 | 0.6999 | 108,372 | -0.01(-1.42%) |
Jul 31, 2023 | 0.6900 | 0.7698 | 0.6700 | 0.7100 | 351,537 | +0.02(+3.38%) |
Jul 28, 2023 | 0.7620 | 0.8145 | 0.6518 | 0.6868 | 851,605 | -0.13(-16.33%) |
Jul 27, 2023 | 0.7800 | 0.9357 | 0.7220 | 0.8208 | 527,898 | +0.04(+5.24%) |
Jul 26, 2023 | 0.7800 | 0.7900 | 0.7200 | 0.7799 | 113,249 | -0.00(-0.01%) |
Jul 25, 2023 | 0.8200 | 0.8399 | 0.7626 | 0.7800 | 35,401 | -0.04(-4.88%) |
Jul 24, 2023 | 0.8290 | 0.8399 | 0.7938 | 0.8200 | 36,481 | +0.01(+1.23%) |
Jul 21, 2023 | 0.7900 | 0.8500 | 0.7660 | 0.8100 | 83,113 | +0.05(+5.88%) |
Jul 20, 2023 | 0.8050 | 0.8100 | 0.7068 | 0.7650 | 261,107 | -0.04(-4.67%) |
Jul 19, 2023 | 0.8342 | 0.9000 | 0.8000 | 0.8025 | 70,590 | -0.06(-6.69%) |
Jul 18, 2023 | 0.8490 | 0.8600 | 0.8011 | 0.8600 | 404,824 | +0.05(+6.04%) |
Jul 17, 2023 | 0.8600 | 0.8600 | 0.8110 | 0.8110 | 34,501 | -0.05(-5.70%) |
Jul 14, 2023 | 0.8200 | 0.8700 | 0.8100 | 0.8600 | 34,181 | +0.04(+4.88%) |
Jul 13, 2023 | 0.8400 | 0.8900 | 0.8100 | 0.8200 | 42,737 | -0.02(-2.38%) |
Jul 12, 2023 | 0.8740 | 0.9000 | 0.8400 | 0.8400 | 67,549 | -0.05(-5.25%) |
Jul 11, 2023 | 0.9481 | 0.9481 | 0.8700 | 0.8865 | 49,342 | -0.06(-6.44%) |
Jul 10, 2023 | 0.9700 | 0.9700 | 0.9004 | 0.9475 | 13,858 | +0.02(+1.77%) |
Jul 07, 2023 | 0.9900 | 1.030 | 0.9000 | 0.9310 | 121,549 | -0.10(-9.61%) |
Jul 06, 2023 | 1.020 | 1.060 | 0.9500 | 1.030 | 27,256 | +0.01(+0.98%) |
Jul 05, 2023 | 1.140 | 1.140 | 0.9900 | 1.020 | 130,675 | -0.08(-7.27%) |
Jul 03, 2023 | 1.042 | 1.169 | 1.042 | 1.100 | 3,692 | +0.07(+6.80%) |
Jun 30, 2023 | 1.120 | 1.133 | 1.000 | 1.030 | 89,937 | -0.05(-4.63%) |
Jun 29, 2023 | 1.170 | 1.205 | 1.080 | 1.080 | 39,133 | -0.07(-6.09%) |
Jun 28, 2023 | 1.212 | 1.240 | 1.150 | 1.150 | 52,525 | -0.08(-6.50%) |
Jun 27, 2023 | 1.230 | 1.280 | 1.200 | 1.230 | 50,724 | +0.00(+0.00%) |
Jun 26, 2023 | 1.190 | 1.255 | 1.160 | 1.230 | 70,167 | +0.05(+4.24%) |
Jun 23, 2023 | 1.240 | 1.240 | 1.180 | 1.180 | 53,558 | +0.00(+0.00%) |
Jun 22, 2023 | 1.230 | 1.270 | 1.180 | 1.180 | 139,350 | -0.07(-5.60%) |
Jun 21, 2023 | 1.310 | 1.330 | 1.230 | 1.250 | 124,509 | -0.06(-4.58%) |
Jun 20, 2023 | 1.430 | 1.430 | 1.310 | 1.310 | 110,052 | -0.06(-4.38%) |
Jun 16, 2023 | 1.440 | 1.440 | 1.360 | 1.370 | 124,410 | +0.01(+0.74%) |