Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 13.18 | 13.54 | 13.18 | 13.25 | 2,715,201 | +0.02(+0.15%) |
Apr 30, 2024 | 13.28 | 13.34 | 13.21 | 13.23 | 2,345,903 | -0.20(-1.49%) |
Apr 29, 2024 | 13.35 | 13.47 | 13.35 | 13.43 | 2,497,747 | +0.20(+1.51%) |
Apr 26, 2024 | 13.18 | 13.31 | 13.11 | 13.23 | 2,377,316 | +0.15(+1.15%) |
Apr 25, 2024 | 13.00 | 13.10 | 12.86 | 13.08 | 3,114,262 | -0.06(-0.46%) |
Apr 24, 2024 | 13.20 | 13.32 | 13.09 | 13.14 | 3,456,253 | -0.12(-0.90%) |
Apr 23, 2024 | 13.09 | 13.36 | 13.09 | 13.26 | 3,887,990 | +0.13(+0.99%) |
Apr 22, 2024 | 13.05 | 13.19 | 12.95 | 13.13 | 4,284,789 | +0.11(+0.84%) |
Apr 19, 2024 | 13.05 | 13.13 | 13.00 | 13.02 | 5,872,427 | -0.08(-0.61%) |
Apr 18, 2024 | 13.17 | 13.38 | 13.05 | 13.10 | 3,552,278 | -0.07(-0.53%) |
Apr 17, 2024 | 13.11 | 13.28 | 13.05 | 13.17 | 3,400,691 | +0.11(+0.84%) |
Apr 16, 2024 | 13.15 | 13.19 | 13.01 | 13.06 | 4,998,102 | -0.17(-1.28%) |
Apr 15, 2024 | 13.54 | 13.57 | 13.21 | 13.23 | 5,571,950 | -0.30(-2.22%) |
Apr 12, 2024 | 13.73 | 13.90 | 13.50 | 13.53 | 5,430,462 | -0.35(-2.52%) |
Apr 11, 2024 | 13.97 | 14.04 | 13.69 | 13.88 | 3,404,960 | +0.07(+0.51%) |
Apr 10, 2024 | 13.74 | 13.87 | 13.65 | 13.81 | 4,699,254 | -0.39(-2.75%) |
Apr 09, 2024 | 13.95 | 14.20 | 13.93 | 14.20 | 4,226,073 | +0.43(+3.12%) |
Apr 08, 2024 | 13.74 | 13.90 | 13.72 | 13.77 | 3,910,443 | +0.10(+0.73%) |
Apr 05, 2024 | 13.70 | 13.77 | 13.59 | 13.67 | 3,232,239 | -0.15(-1.09%) |
Apr 04, 2024 | 13.98 | 14.20 | 13.80 | 13.82 | 2,691,908 | -0.01(-0.07%) |
Apr 03, 2024 | 13.67 | 13.83 | 13.55 | 13.83 | 3,253,434 | +0.09(+0.66%) |
Apr 02, 2024 | 13.91 | 13.91 | 13.68 | 13.74 | 5,032,119 | -0.23(-1.65%) |
Apr 01, 2024 | 14.01 | 14.10 | 13.90 | 13.97 | 3,284,310 | -0.01(-0.07%) |
Mar 28, 2024 | 14.00 | 13.98 | 13.98 | 13.98 | 2,877,097 | -0.01(-0.07%) |
Mar 27, 2024 | 13.52 | 14.00 | 13.51 | 13.99 | 6,214,623 | +0.52(+3.86%) |
Mar 26, 2024 | 13.60 | 13.68 | 13.47 | 13.47 | 4,266,977 | -0.10(-0.74%) |
Mar 25, 2024 | 13.69 | 13.78 | 13.57 | 13.57 | 3,223,541 | -0.12(-0.88%) |
Mar 22, 2024 | 13.78 | 13.79 | 13.64 | 13.69 | 2,507,563 | -0.05(-0.36%) |
Mar 21, 2024 | 13.75 | 13.90 | 13.67 | 13.74 | 2,799,234 | +0.02(+0.15%) |
Mar 20, 2024 | 13.41 | 13.79 | 13.37 | 13.72 | 3,664,014 | +0.30(+2.24%) |
Mar 19, 2024 | 13.40 | 13.46 | 13.36 | 13.42 | 1,883,197 | -0.07(-0.52%) |
Mar 18, 2024 | 13.46 | 13.55 | 13.36 | 13.49 | 2,842,152 | +0.07(+0.52%) |
Mar 15, 2024 | 13.51 | 13.55 | 13.35 | 13.42 | 3,633,202 | -0.09(-0.67%) |
Mar 14, 2024 | 13.81 | 13.84 | 13.42 | 13.51 | 3,319,669 | -0.19(-1.39%) |
Mar 13, 2024 | 13.88 | 13.90 | 13.68 | 13.70 | 3,167,768 | -0.24(-1.72%) |
Mar 12, 2024 | 14.21 | 14.23 | 13.88 | 13.94 | 3,744,751 | -0.38(-2.65%) |
Mar 11, 2024 | 14.35 | 14.54 | 14.28 | 14.32 | 2,701,730 | -0.02(-0.14%) |
Mar 08, 2024 | 14.36 | 14.54 | 14.32 | 14.34 | 3,690,256 | +0.07(+0.49%) |
Mar 07, 2024 | 14.17 | 14.31 | 14.14 | 14.27 | 2,398,362 | +0.19(+1.35%) |
Mar 06, 2024 | 14.10 | 14.17 | 13.94 | 14.08 | 2,503,898 | +0.21(+1.51%) |
Mar 05, 2024 | 13.82 | 14.00 | 13.80 | 13.87 | 2,205,950 | -0.04(-0.29%) |
Mar 04, 2024 | 14.12 | 14.12 | 13.84 | 13.91 | 3,810,244 | -0.22(-1.56%) |