Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.64	31.94	31.30	31.93	44,891,500	-0.03(-0.09%)
Jun 29, 2022	31.84	31.98	31.71	31.96	28,240,960	-0.18(-0.56%)
Jun 28, 2022	32.53	32.79	32.05	32.14	30,728,196	+0.01(+0.03%)
Jun 27, 2022	32.42	32.50	32.02	32.13	35,311,788	+0.26(+0.83%)
Jun 24, 2022	31.55	31.91	31.48	31.87	46,951,368	+0.85(+2.73%)
Jun 23, 2022	30.99	31.33	30.63	31.02	44,948,892	+0.47(+1.54%)
Jun 22, 2022	30.49	30.86	30.44	30.55	35,087,260	-0.56(-1.79%)
Jun 21, 2022	31.01	31.23	30.83	31.10	44,597,820	+0.75(+2.48%)
Jun 17, 2022	30.96	31.07	30.11	30.35	56,254,088	+0.55(+1.83%)
Jun 16, 2022	29.90	30.10	29.60	29.80	50,332,868	-1.20(-3.86%)
Jun 15, 2022	30.84	31.20	30.50	31.00	50,286,760	+0.60(+1.98%)
Jun 14, 2022	30.05	30.52	29.93	30.40	44,753,992	+0.91(+3.10%)
Jun 13, 2022	30.01	30.25	29.31	29.48	51,904,512	-1.35(-4.37%)
Jun 10, 2022	31.18	31.37	30.61	30.83	34,634,996	+0.02(+0.06%)
Jun 09, 2022	31.42	31.60	30.79	30.81	52,399,536	-1.22(-3.80%)
Jun 08, 2022	31.64	32.16	31.52	32.03	59,950,180	+0.85(+2.74%)
Jun 07, 2022	30.64	31.20	30.53	31.18	32,538,672	+0.47(+1.53%)
Jun 06, 2022	30.94	31.15	30.53	30.71	45,807,936	+0.83(+2.76%)
Jun 03, 2022	30.14	30.22	29.84	29.88	34,852,032	-0.53(-1.76%)
Jun 02, 2022	29.69	30.45	29.67	30.42	33,630,112	+0.85(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.