Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	149.75	151.73	149.71	150.87	655,900	+0.87(+0.58%)
Jun 27, 2019	149.20	150.25	148.89	150.00	290,933	+1.04(+0.70%)
Jun 26, 2019	149.42	150.02	148.09	148.96	232,975	+0.14(+0.09%)
Jun 25, 2019	149.82	150.47	148.32	148.82	299,888	-1.02(-0.68%)
Jun 24, 2019	148.49	150.15	147.35	149.84	242,726	+1.60(+1.08%)
Jun 21, 2019	145.90	149.50	145.67	148.24	402,100	+2.04(+1.40%)
Jun 20, 2019	146.84	146.84	143.84	146.20	284,778	+5.00(+3.54%)
Jun 19, 2019	139.48	141.42	138.85	141.20	187,712	+1.68(+1.20%)
Jun 18, 2019	140.50	140.50	139.36	139.52	132,721	-0.30(-0.21%)
Jun 17, 2019	139.56	140.14	139.01	139.82	102,021	-0.18(-0.13%)
Jun 14, 2019	139.99	140.46	139.23	140.00	95,500	+0.00(+0.00%)
Jun 13, 2019	139.89	140.15	139.07	140.00	141,094	+0.61(+0.44%)
Jun 12, 2019	138.54	139.90	138.28	139.39	133,201	+1.06(+0.77%)
Jun 11, 2019	140.23	140.29	137.47	138.33	102,870	-1.43(-1.02%)
Jun 10, 2019	140.76	141.15	139.34	139.76	118,683	-0.34(-0.24%)
Jun 07, 2019	139.77	140.38	138.87	140.10	156,400	+0.84(+0.60%)
Jun 06, 2019	138.57	139.75	137.92	139.26	167,907	+0.79(+0.57%)
Jun 05, 2019	137.66	139.04	137.15	138.47	159,418	+0.98(+0.71%)
Jun 04, 2019	137.63	137.67	135.97	137.49	123,584	+0.92(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.