Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.47	20.05	18.84	19.27	1,205,280	-0.79(-3.96%)
Jun 27, 2008	20.19	20.64	19.73	20.07	1,726,365	-0.05(-0.27%)
Jun 26, 2008	20.74	20.78	19.86	20.12	1,010,683	-1.20(-5.65%)
Jun 25, 2008	21.21	22.59	21.21	21.33	626,124	+0.27(+1.30%)
Jun 24, 2008	20.92	21.57	20.27	21.05	640,554	-0.14(-0.68%)
Jun 23, 2008	21.59	21.77	21.12	21.20	1,012,565	-0.32(-1.49%)
Jun 20, 2008	21.90	21.90	20.88	21.52	1,681,018	-0.50(-2.27%)
Jun 19, 2008	20.80	22.07	20.69	22.02	1,295,853	+1.16(+5.58%)
Jun 18, 2008	20.60	20.94	20.27	20.86	659,048	-0.28(-1.33%)
Jun 17, 2008	21.27	22.00	21.07	21.14	875,631	+0.09(+0.42%)
Jun 16, 2008	20.38	21.21	20.36	21.05	740,623	+0.53(+2.57%)
Jun 13, 2008	20.41	20.84	20.23	20.52	853,174	+0.32(+1.59%)
Jun 12, 2008	20.71	21.37	19.89	20.20	649,647	-0.22(-1.07%)
Jun 11, 2008	21.45	21.55	20.25	20.42	1,176,480	-1.36(-6.22%)
Jun 10, 2008	22.40	22.64	21.52	21.77	871,898	-0.16(-0.75%)
Jun 09, 2008	22.52	22.87	21.56	21.94	758,496	-0.47(-2.08%)
Jun 06, 2008	23.27	23.32	22.01	22.40	910,259	-1.11(-4.72%)
Jun 05, 2008	22.70	23.89	22.51	23.51	870,005	+0.89(+3.93%)
Jun 04, 2008	22.58	23.12	22.38	22.62	731,128	+0.08(+0.36%)
Jun 03, 2008	22.70	23.27	22.44	22.54	609,574	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.