Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.44	28.53	27.61	27.94	550,753	-0.55(-1.95%)
Jun 29, 2009	27.75	28.65	27.45	28.49	683,765	+0.99(+3.61%)
Jun 26, 2009	28.28	28.39	27.42	27.50	1,126,948	-0.72(-2.55%)
Jun 25, 2009	27.56	28.86	27.54	28.22	2,298,099	+1.94(+7.37%)
Jun 24, 2009	25.31	27.32	25.00	26.28	1,607,375	+1.06(+4.21%)
Jun 23, 2009	24.74	25.44	24.13	25.22	751,787	+0.49(+1.96%)
Jun 22, 2009	26.09	26.09	24.72	24.74	531,138	-1.01(-3.93%)
Jun 19, 2009	25.24	26.01	25.22	25.75	472,086	+0.51(+2.03%)
Jun 18, 2009	24.30	25.33	23.61	25.24	705,575	+1.16(+4.83%)
Jun 17, 2009	23.82	24.81	23.55	24.07	444,782	+0.21(+0.89%)
Jun 16, 2009	24.15	24.86	23.83	23.86	445,007	-0.15(-0.63%)
Jun 15, 2009	24.39	24.39	23.80	24.01	400,032	-0.60(-2.42%)
Jun 12, 2009	24.17	24.64	24.05	24.61	689,849	+0.13(+0.53%)
Jun 11, 2009	24.14	24.85	23.72	24.48	441,917	+0.49(+2.05%)
Jun 10, 2009	24.16	24.60	23.96	23.98	967,920	-0.31(-1.30%)
Jun 09, 2009	24.05	24.52	23.47	24.30	969,240	-0.37(-1.50%)
Jun 08, 2009	25.48	25.50	24.57	24.67	1,167,309	-2.14(-7.99%)
Jun 05, 2009	26.58	27.97	25.82	26.81	848,909	+0.93(+3.60%)
Jun 04, 2009	26.14	26.73	25.37	25.88	498,619	-0.41(-1.56%)
Jun 03, 2009	26.12	26.63	25.56	26.29	816,524	+0.27(+1.05%)
Jun 02, 2009	24.81	26.34	24.66	26.02	618,049	+0.99(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.