Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	30.65	31.73	30.60	30.93	395	+0.28(+0.91%)
Jun 29, 2010	31.53	32.32	30.47	30.65	502,912	-1.53(-4.74%)
Jun 25, 2010	32.18	32.70	31.14	32.18	933,160	-0.38(-1.16%)
Jun 24, 2010	32.60	33.16	32.53	32.56	461,663	-0.50(-1.50%)
Jun 23, 2010	33.56	33.81	32.89	33.05	700,328	-0.69(-2.03%)
Jun 22, 2010	35.47	35.63	33.68	33.74	323,000	-1.62(-4.57%)
Jun 21, 2010	35.77	36.00	35.06	35.35	440,953	+0.05(+0.14%)
Jun 18, 2010	35.30	35.63	34.70	35.30	411,272	+0.14(+0.40%)
Jun 17, 2010	35.42	35.43	34.51	35.16	308,795	+0.26(+0.74%)
Jun 16, 2010	35.54	36.17	34.68	34.91	646,380	-0.48(-1.34%)
Jun 15, 2010	34.53	35.61	34.40	35.38	377,906	+1.01(+2.95%)
Jun 14, 2010	33.86	34.98	33.72	34.37	647,776	+0.96(+2.87%)
Jun 11, 2010	33.12	34.04	33.09	33.41	1,632,320	+0.15(+0.46%)
Jun 10, 2010	33.77	34.15	33.17	33.26	746,681	+0.14(+0.42%)
Jun 09, 2010	33.58	34.19	32.92	33.12	827,105	-0.38(-1.13%)
Jun 08, 2010	33.28	33.61	32.85	33.49	444,724	+0.01(+0.04%)
Jun 07, 2010	33.14	37.41	32.52	33.48	653,955	-0.72(-2.11%)
Jun 04, 2010	34.20	35.05	34.14	34.20	152,324	-1.43(-4.02%)
Jun 03, 2010	35.65	36.61	35.56	35.63	388,855	-0.17(-0.49%)
Jun 02, 2010	35.58	35.86	35.31	35.81	2,859	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.