Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.76	44.13	42.81	43.94	634,323	+0.44(+1.01%)
Jun 29, 2016	42.96	43.93	42.64	43.50	1,127,593	+1.11(+2.62%)
Jun 28, 2016	42.03	43.76	41.78	42.39	1,018,155	+0.83(+2.00%)
Jun 27, 2016	44.12	44.21	40.84	41.56	827,491	-3.09(-6.93%)
Jun 24, 2016	44.04	44.89	43.17	44.66	700,712	-1.55(-3.35%)
Jun 23, 2016	46.21	46.62	45.89	46.20	231,135	+0.50(+1.09%)
Jun 22, 2016	45.66	45.98	44.87	45.71	311,022	+0.16(+0.35%)
Jun 21, 2016	44.61	45.72	44.04	45.55	398,314	+1.19(+2.69%)
Jun 20, 2016	44.39	44.55	43.68	44.35	359,236	+0.55(+1.27%)
Jun 17, 2016	43.51	44.62	43.41	43.80	335,718	+0.23(+0.52%)
Jun 16, 2016	42.76	43.83	42.76	43.57	329,088	+0.03(+0.06%)
Jun 15, 2016	43.25	44.79	42.76	43.55	411,697	+0.58(+1.35%)
Jun 14, 2016	43.28	43.90	42.67	42.97	500,883	-0.86(-1.96%)
Jun 13, 2016	43.21	44.02	42.47	43.82	380,327	+0.00(+0.00%)
Jun 10, 2016	45.15	45.60	43.53	43.82	606,670	-2.15(-4.68%)
Jun 09, 2016	44.70	46.24	44.70	45.98	452,072	+0.77(+1.71%)
Jun 08, 2016	44.71	45.88	44.62	45.20	352,003	+0.34(+0.75%)
Jun 07, 2016	44.40	45.98	43.97	44.87	394,174	+0.34(+0.77%)
Jun 06, 2016	43.85	44.61	43.52	44.52	331,764	+0.79(+1.81%)
Jun 03, 2016	43.73	44.68	43.59	43.73	512,275	+0.15(+0.35%)
Jun 02, 2016	42.61	44.32	42.61	43.58	420,724	+0.72(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.