Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.32	89.80	87.88	89.24	460,501	+0.98(+1.11%)
Jun 27, 2019	86.68	88.40	86.36	88.26	481,485	+2.16(+2.51%)
Jun 26, 2019	86.48	86.91	85.24	86.11	194,069	+0.04(+0.04%)
Jun 25, 2019	87.45	87.83	85.84	86.07	339,286	-1.42(-1.62%)
Jun 24, 2019	88.72	88.72	87.16	87.49	199,086	-1.23(-1.39%)
Jun 21, 2019	90.32	91.04	88.67	88.72	275,185	-1.81(-2.00%)
Jun 20, 2019	89.64	91.44	89.46	90.53	294,989	+1.35(+1.52%)
Jun 19, 2019	87.81	89.34	87.77	89.18	294,927	+1.41(+1.60%)
Jun 18, 2019	87.84	89.30	86.62	87.77	346,284	+0.01(+0.01%)
Jun 17, 2019	88.26	88.68	87.16	87.76	158,156	-0.27(-0.31%)
Jun 14, 2019	87.67	88.69	86.66	88.04	267,204	+0.05(+0.06%)
Jun 13, 2019	86.91	88.73	86.91	87.98	459,518	+1.29(+1.49%)
Jun 12, 2019	86.00	87.88	85.44	86.69	386,303	+0.78(+0.90%)
Jun 11, 2019	86.89	87.21	85.59	85.91	364,063	-0.25(-0.29%)
Jun 10, 2019	85.98	86.50	85.71	86.16	208,870	+1.09(+1.28%)
Jun 07, 2019	84.41	85.63	83.77	85.07	173,289	+1.06(+1.26%)
Jun 06, 2019	84.46	84.70	82.75	84.01	163,817	-0.23(-0.27%)
Jun 05, 2019	85.34	85.52	83.75	84.24	291,075	-0.37(-0.43%)
Jun 04, 2019	82.80	85.06	82.80	84.61	307,356	+2.36(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.