Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.58	48.21	45.81	47.20	646,671	-0.94(-1.96%)
Jun 29, 2020	44.24	49.19	43.73	48.15	931,479	+4.01(+9.07%)
Jun 26, 2020	46.22	46.32	43.35	44.14	463,481	-2.47(-5.31%)
Jun 25, 2020	44.61	46.77	43.78	46.61	472,411	+1.45(+3.20%)
Jun 24, 2020	45.44	45.79	44.16	45.17	807,335	-1.52(-3.26%)
Jun 23, 2020	44.87	46.93	44.28	46.69	610,022	+2.87(+6.54%)
Jun 22, 2020	44.81	44.96	42.37	43.82	679,041	-2.08(-4.54%)
Jun 19, 2020	47.26	47.61	44.98	45.90	731,586	-0.20(-0.43%)
Jun 18, 2020	46.68	47.78	45.19	46.10	631,007	-1.73(-3.61%)
Jun 17, 2020	50.32	50.47	47.75	47.83	739,069	-2.54(-5.04%)
Jun 16, 2020	53.66	54.66	49.95	50.37	912,389	-0.56(-1.10%)
Jun 15, 2020	47.06	51.26	46.23	50.93	909,626	+1.06(+2.13%)
Jun 12, 2020	49.94	52.07	47.80	49.86	842,021	+3.41(+7.34%)
Jun 11, 2020	46.22	49.62	44.99	46.46	1,239,413	-5.26(-10.16%)
Jun 10, 2020	52.50	53.31	48.88	51.71	955,390	-2.46(-4.53%)
Jun 09, 2020	57.30	57.63	53.92	54.17	1,374,261	-3.15(-5.49%)
Jun 08, 2020	55.31	57.56	54.05	57.31	1,660,884	+4.08(+7.66%)
Jun 05, 2020	55.48	55.91	52.62	53.23	1,706,536	+2.50(+4.93%)
Jun 04, 2020	49.97	52.61	49.55	50.73	1,448,522	+1.21(+2.45%)
Jun 03, 2020	46.68	50.45	46.43	49.52	1,397,203	+4.35(+9.63%)
Jun 02, 2020	45.11	45.65	44.44	45.17	913,679	+1.53(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.