Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.48	60.01	56.08	59.23	624,074	+1.20(+2.06%)
Jun 29, 2022	58.52	58.66	56.95	58.03	414,530	+0.01(+0.02%)
Jun 28, 2022	59.05	60.44	57.17	58.02	548,227	-0.26(-0.45%)
Jun 27, 2022	59.67	60.04	58.09	58.29	432,871	-1.36(-2.29%)
Jun 24, 2022	57.28	59.96	57.28	59.65	546,021	+2.48(+4.33%)
Jun 23, 2022	58.52	59.17	57.07	57.17	582,446	-1.15(-1.97%)
Jun 22, 2022	55.44	58.36	55.44	58.32	645,009	+2.11(+3.76%)
Jun 21, 2022	56.21	57.58	55.39	56.21	381,551	+0.11(+0.20%)
Jun 17, 2022	52.43	56.97	52.12	56.10	871,232	+3.98(+7.64%)
Jun 16, 2022	54.33	54.99	51.64	52.12	780,185	-4.31(-7.64%)
Jun 15, 2022	55.61	56.98	55.17	56.43	768,300	+1.75(+3.20%)
Jun 14, 2022	55.17	56.05	53.51	54.68	467,487	-0.01(-0.02%)
Jun 13, 2022	56.63	57.33	54.59	54.69	794,604	-3.41(-5.87%)
Jun 10, 2022	60.75	62.15	58.10	58.10	818,489	-2.78(-4.56%)
Jun 09, 2022	63.74	63.74	60.86	60.87	874,952	-3.42(-5.32%)
Jun 08, 2022	65.65	66.29	63.98	64.30	396,797	-2.37(-3.56%)
Jun 07, 2022	64.59	66.94	64.24	66.67	579,335	+0.75(+1.13%)
Jun 06, 2022	66.08	66.36	65.16	65.92	446,486	+0.70(+1.07%)
Jun 03, 2022	65.43	66.51	64.25	65.22	196,609	-1.05(-1.58%)
Jun 02, 2022	64.01	66.33	64.01	66.27	315,221	+2.17(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.