Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	28.48	28.66	28.30	28.62	2,822,271	+0.06(+0.22%)
Jun 29, 2004	28.84	28.86	28.49	28.55	2,336,664	-0.25(-0.86%)
Jun 28, 2004	29.36	29.47	28.78	28.80	4,281,076	-0.56(-1.90%)
Jun 25, 2004	28.77	29.36	28.77	29.36	8,481,973	+0.49(+1.69%)
Jun 24, 2004	28.87	29.01	28.63	28.87	3,711,748	-0.04(-0.12%)
Jun 23, 2004	28.87	28.94	28.44	28.91	5,004,245	+0.04(+0.12%)
Jun 22, 2004	28.70	28.94	28.41	28.87	2,845,928	+0.02(+0.07%)
Jun 21, 2004	29.12	29.23	28.72	28.85	1,913,246	-0.28(-0.97%)
Jun 18, 2004	28.73	29.32	28.71	29.13	2,912,083	+0.12(+0.41%)
Jun 17, 2004	28.96	29.11	28.63	29.01	2,853,861	-0.04(-0.12%)
Jun 16, 2004	29.21	29.30	29.01	29.05	2,204,213	-0.08(-0.29%)
Jun 15, 2004	28.94	29.22	28.93	29.13	2,719,710	+0.34(+1.18%)
Jun 14, 2004	29.09	29.23	28.60	28.79	2,284,534	-0.36(-1.23%)
Jun 10, 2004	28.73	29.21	28.72	29.15	3,986,141	+0.63(+2.20%)
Jun 09, 2004	28.77	28.84	28.48	28.53	1,921,179	-0.28(-0.96%)
Jun 08, 2004	28.78	28.94	28.70	28.80	3,055,584	-0.31(-1.07%)
Jun 07, 2004	28.63	29.12	28.62	29.11	3,476,736	+0.55(+1.93%)
Jun 04, 2004	28.77	28.86	28.45	28.56	2,332,415	-0.18(-0.61%)
Jun 03, 2004	28.55	28.77	28.33	28.74	3,023,569	+0.11(+0.39%)
Jun 02, 2004	28.24	28.67	28.24	28.63	3,084,482	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.