Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.90	29.14	28.47	28.98	7,678,711	+0.02(+0.07%)
Jun 29, 2009	28.98	29.19	28.76	28.96	8,240,079	+0.09(+0.32%)
Jun 26, 2009	28.77	28.96	28.46	28.86	7,488,989	-0.02(-0.07%)
Jun 25, 2009	28.75	29.12	28.55	28.89	7,082,224	+0.11(+0.37%)
Jun 24, 2009	29.15	29.19	28.57	28.78	6,428,939	-0.17(-0.59%)
Jun 23, 2009	28.99	29.41	28.60	28.95	6,441,011	-0.04(-0.15%)
Jun 22, 2009	29.48	29.94	28.96	28.99	8,818,767	-0.72(-2.42%)
Jun 19, 2009	30.33	30.40	29.58	29.71	9,320,917	-0.32(-1.06%)
Jun 18, 2009	29.92	30.28	29.70	30.03	6,920,497	+0.01(+0.05%)
Jun 17, 2009	29.92	30.61	29.82	30.02	6,745,208	+0.10(+0.33%)
Jun 16, 2009	30.05	30.34	29.74	29.92	6,466,120	-0.13(-0.45%)
Jun 15, 2009	30.35	30.49	29.78	30.05	6,701,753	-0.45(-1.48%)
Jun 12, 2009	30.70	30.79	30.26	30.50	5,196,115	-0.26(-0.85%)
Jun 11, 2009	30.94	31.31	30.70	30.76	6,527,400	-0.14(-0.46%)
Jun 10, 2009	31.19	31.24	30.40	30.90	7,061,930	-0.19(-0.61%)
Jun 09, 2009	31.01	31.23	30.69	31.10	7,003,501	+0.08(+0.27%)
Jun 08, 2009	30.68	31.10	30.47	31.01	11,223,812	+0.12(+0.39%)
Jun 05, 2009	31.16	31.85	29.99	30.89	39,401,392	+0.09(+0.30%)
Jun 04, 2009	30.35	30.86	29.82	30.80	10,416,714	+0.65(+2.15%)
Jun 03, 2009	30.37	30.66	29.83	30.15	9,293,488	-0.20(-0.65%)
Jun 02, 2009	29.85	30.82	29.73	30.35	10,575,101	+0.76(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.