Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.23	62.68	61.79	62.12	3,428,224	+0.10(+0.16%)
Jun 26, 2013	61.35	62.20	61.33	62.02	3,045,989	+1.06(+1.73%)
Jun 25, 2013	60.86	61.53	60.78	60.97	2,942,492	+0.45(+0.75%)
Jun 24, 2013	60.74	61.02	60.15	60.51	3,645,003	-0.95(-1.54%)
Jun 21, 2013	62.27	62.43	61.07	61.46	5,205,931	-0.55(-0.89%)
Jun 20, 2013	63.37	63.52	61.94	62.02	3,657,381	-1.94(-3.04%)
Jun 19, 2013	65.21	65.36	63.96	63.96	2,462,008	-1.41(-2.15%)
Jun 18, 2013	64.84	65.51	64.84	65.37	2,600,830	+0.67(+1.03%)
Jun 17, 2013	64.11	65.13	64.11	64.70	2,629,139	+0.84(+1.31%)
Jun 14, 2013	64.42	64.58	63.72	63.86	1,632,340	-0.51(-0.79%)
Jun 13, 2013	63.37	64.39	62.89	64.36	2,129,183	+1.05(+1.66%)
Jun 12, 2013	64.18	64.39	63.31	63.31	1,851,417	-0.49(-0.77%)
Jun 11, 2013	64.17	64.44	63.65	63.80	2,762,774	-0.95(-1.46%)
Jun 10, 2013	64.86	65.00	64.14	64.75	2,837,839	-0.11(-0.17%)
Jun 07, 2013	63.85	65.08	63.35	64.86	3,822,200	+1.32(+2.08%)
Jun 06, 2013	63.63	63.70	62.68	63.54	3,555,066	+0.00(+0.00%)
Jun 05, 2013	64.51	64.82	63.51	63.54	3,829,129	-1.22(-1.88%)
Jun 04, 2013	64.82	65.15	64.46	64.76	3,224,396	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.